TerraVest Industries Aktie
| 134,62CAD | -3,94CAD | -2,84% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:59 | 136,100 | 10 | |
| 19:47:59 | 135,840 | 100 | |
| 19:47:59 | 136,000 | 100 | |
| 19:47:59 | 136,000 | 100 | |
| 19:47:59 | 136,000 | 200 | |
| 19:47:59 | 136,070 | 100 | |
| 19:47:58 | 136,210 | 100 | |
| 19:46:15 | 136,470 | 50 | |
| 19:46:15 | 136,490 | 2 | |
| 19:46:15 | 136,490 | 2 | |
| 19:46:15 | 136,350 | 100 | |
| 19:46:15 | 136,330 | 500 | |
| 19:46:15 | 136,510 | 100 | |
| 19:41:44 | 136,650 | 100 | |
| 19:41:44 | 136,650 | 100 | |
| 19:41:44 | 136,650 | 100 | |
| 19:41:44 | 136,720 | 100 | |
| 19:40:32 | 136,860 | 100 | |
| 19:40:32 | 137,000 | 100 | |
| 19:40:32 | 136,850 | 100 | |
| 19:40:32 | 136,830 | 100 | |
| 19:40:32 | 136,960 | 100 | |
| 19:40:32 | 137,010 | 100 | |
| 19:37:01 | 137,150 | 100 | |
| 19:36:16 | 137,290 | 100 | |
| 19:35:08 | 137,250 | 5 | |
| 19:35:08 | 137,430 | 100 | |
| 19:28:08 | 137,710 | 57 | |
| 19:21:49 | 137,570 | 100 | |
| 19:10:38 | 137,840 | 90 | |
| 19:03:40 | 137,700 | 100 | |
| 19:03:27 | 137,560 | 100 | |
| 19:03:27 | 137,430 | 100 | |
| 19:03:27 | 137,380 | 100 | |
| 19:03:27 | 137,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|