Timberland Bancorp Aktie
| 45,03USD | 0,82USD | 1,85% |
WKN: 923588 / ISIN: US8870981011
Timberland Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 45,010 | ||
| 22:00:00 | 45,010 | 5 380 | |
| 21:59:53 | 44,990 | 1 | |
| 21:59:53 | 45,005 | 1 | |
| 21:59:53 | 45,080 | 4 | |
| 21:59:51 | 45,005 | 1 | |
| 21:59:50 | 44,990 | 100 | |
| 21:59:50 | 44,990 | 1 | |
| 21:59:50 | 44,990 | 1 | |
| 21:59:50 | 44,990 | 2 | |
| 21:59:50 | 44,990 | 2 | |
| 21:59:50 | 44,990 | 1 | |
| 21:59:50 | 44,990 | 2 | |
| 21:59:50 | 45,005 | 100 | |
| 21:59:49 | 44,950 | 10 | |
| 21:59:49 | 44,950 | 5 | |
| 21:59:49 | 45,005 | 5 | |
| 21:59:47 | 45,005 | 1 | |
| 21:59:46 | 45,005 | 8 | |
| 21:59:42 | 45,005 | 1 | |
| 21:59:35 | 45,005 | 7 | |
| 21:59:27 | 45,040 | 17 | |
| 21:59:18 | 45,040 | 10 | |
| 21:59:12 | 45,040 | 14 | |
| 21:59:12 | 45,040 | 3 | |
| 21:59:11 | 45,040 | 18 | |
| 21:59:10 | 45,040 | 17 | |
| 21:59:10 | 45,040 | 19 | |
| 21:59:08 | 45,060 | 13 | |
| 21:59:07 | 44,940 | 1 | |
| 21:59:00 | 45,075 | 3 | |
| 21:58:54 | 45,075 | 12 | |
| 21:58:35 | 45,075 | 100 | |
| 21:58:34 | 44,950 | 56 | |
| 21:58:13 | 45,075 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Timberland Bancorp Inc.
Analysen zu Timberland Bancorp Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|