Yamaha Motor Aktie
| 6,99EUR | 0,19EUR | 2,85% |
WKN: 857690 / ISIN: JP3942800008
Yamaha Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 6,992 | ||
| 21:46:09 | 6,990 | ||
| 21:31:16 | 6,998 | ||
| 21:16:14 | 6,990 | ||
| 21:01:20 | 6,976 | ||
| 20:31:16 | 6,950 | ||
| 20:16:30 | 6,948 | ||
| 20:01:18 | 6,958 | ||
| 19:31:54 | 6,940 | ||
| 19:16:55 | 6,936 | ||
| 19:01:54 | 6,928 | ||
| 18:32:15 | 6,964 | ||
| 18:17:36 | 6,938 | ||
| 18:04:23 | 6,948 | ||
| 17:32:02 | 6,954 | ||
| 17:17:15 | 6,976 | ||
| 17:10:51 | 6,988 | 5 | |
| 17:10:47 | 6,988 | 5 | |
| 17:03:14 | 6,992 | ||
| 16:33:33 | 6,974 | ||
| 16:18:10 | 7,008 | ||
| 15:48:15 | 7,058 | ||
| 15:32:52 | 7,074 | ||
| 15:17:57 | 7,102 | ||
| 15:02:28 | 7,110 | ||
| 14:32:49 | 7,088 | ||
| 14:18:24 | 7,086 | ||
| 13:32:40 | 7,090 | ||
| 13:18:13 | 7,110 | ||
| 13:03:34 | 7,112 | ||
| 12:52:24 | 7,118 | ||
| 12:33:52 | 7,108 | ||
| 12:18:51 | 7,112 | ||
| 12:04:15 | 7,112 | ||
| 11:50:48 | 7,114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yamaha Motor Co. Ltd.
Analysen zu Yamaha Motor Co. Ltd.
Weitere Meldungen
|
23:46
|
|
|
|
23:37
|
|
|
|
23:35
|
|
|
|
23:23
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
21:58
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|