Ares Commercial Real Estate Aktie
| 5,13USD | 0,01USD | 0,16% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:37 | 4,332 | ||
| 19:31:32 | 4,324 | ||
| 19:16:45 | 4,332 | ||
| 19:01:46 | 4,316 | ||
| 18:46:32 | 4,324 | ||
| 18:31:51 | 4,344 | ||
| 18:16:47 | 4,326 | ||
| 18:02:01 | 4,310 | ||
| 17:46:40 | 4,274 | ||
| 17:31:27 | 4,276 | ||
| 17:16:34 | 4,308 | ||
| 17:01:46 | 4,298 | ||
| 16:46:32 | 4,292 | ||
| 16:31:30 | 4,294 | ||
| 16:16:35 | 4,300 | ||
| 15:46:41 | 4,290 | ||
| 15:31:24 | 4,358 | ||
| 15:16:25 | 4,348 | ||
| 15:01:25 | 4,350 | ||
| 14:46:26 | 4,350 | ||
| 14:31:26 | 4,356 | ||
| 14:16:30 | 4,350 | ||
| 14:01:39 | 4,352 | ||
| 13:46:26 | 4,356 | ||
| 13:16:27 | 4,354 | ||
| 13:01:33 | 4,358 | ||
| 12:46:15 | 4,356 | ||
| 12:31:16 | 4,352 | ||
| 12:16:32 | 4,350 | ||
| 12:01:33 | 4,346 | ||
| 11:46:25 | 4,340 | ||
| 11:16:34 | 4,338 | ||
| 10:46:32 | 4,340 | ||
| 10:31:45 | 4,338 | ||
| 10:16:38 | 4,336 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|