Avista Aktie
| 37,61USD | 0,07USD | 0,19% |
WKN: 856142 / ISIN: US05379B1070
Avista Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:59 | 31,700 | ||
| 13:31:41 | 32,100 | ||
| 13:17:04 | 31,720 | ||
| 13:02:20 | 31,740 | ||
| 12:49:38 | 31,520 | ||
| 12:48:31 | 31,520 | ||
| 12:33:41 | 31,580 | ||
| 12:18:31 | 31,600 | ||
| 12:03:37 | 31,600 | ||
| 11:47:49 | 31,600 | ||
| 11:33:01 | 31,600 | ||
| 11:18:10 | 31,620 | ||
| 11:03:38 | 31,620 | ||
| 10:47:20 | 31,620 | ||
| 10:33:02 | 31,640 | ||
| 10:21:12 | 31,660 | ||
| 10:17:13 | 31,660 | ||
| 10:02:58 | 31,420 | ||
| 09:47:36 | 31,660 | ||
| 09:32:42 | 31,680 | ||
| 09:16:19 | 31,660 | ||
| 09:06:42 | 31,680 | ||
| 08:56:26 | 31,660 | ||
| 08:47:42 | 31,660 | ||
| 08:41:44 | 31,660 | ||
| 08:33:03 | 31,660 | ||
| 08:18:15 | 31,680 | ||
| 08:04:57 | 31,680 | ||
| 07:53:52 | 31,720 | ||
| 07:37:55 | 31,700 | ||
| 07:32:57 | 31,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avista
Analysen zu Avista
Weitere Meldungen
|
14:15
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.