Avista Aktie
| 42,36USD | 0,28USD | 0,67% |
WKN: 856142 / ISIN: US05379B1070
Avista Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:23 | 36,620 | ||
| 17:18:04 | 36,700 | ||
| 17:03:17 | 36,620 | ||
| 16:33:15 | 36,640 | ||
| 16:17:49 | 36,600 | ||
| 15:50:10 | 36,400 | ||
| 15:16:35 | 35,540 | ||
| 15:01:46 | 35,980 | ||
| 14:31:29 | 35,520 | ||
| 14:16:36 | 35,500 | ||
| 13:31:38 | 35,460 | ||
| 13:16:57 | 35,480 | ||
| 13:02:13 | 35,480 | ||
| 12:51:21 | 35,480 | ||
| 12:32:07 | 35,440 | ||
| 12:16:53 | 35,440 | ||
| 12:01:48 | 35,460 | ||
| 11:32:11 | 35,460 | ||
| 11:17:11 | 35,440 | ||
| 11:02:39 | 35,460 | ||
| 10:33:28 | 35,540 | ||
| 10:16:56 | 35,580 | ||
| 10:02:19 | 35,640 | ||
| 09:32:41 | 35,660 | ||
| 09:16:14 | 35,680 | ||
| 09:06:46 | 35,700 | ||
| 08:56:24 | 35,620 | ||
| 08:32:58 | 35,620 | ||
| 08:18:18 | 35,640 | ||
| 08:04:59 | 35,640 | ||
| 07:53:48 | 35,640 | ||
| 07:37:53 | 35,640 | ||
| 07:32:55 | 35,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avista
Analysen zu Avista
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.