BMW Aktie
| 70,36EUR | -1,08EUR | -1,51% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:05 | 70,220 | ||
| 17:35:06 | 70,020 | ||
| 17:25:07 | 70,020 | ||
| 17:20:06 | 70,100 | ||
| 17:16:09 | 70,120 | ||
| 17:10:10 | 70,180 | ||
| 17:05:05 | 70,000 | ||
| 17:01:19 | 70,040 | ||
| 16:58:55 | 69,980 | 67 | |
| 16:58:44 | 69,980 | 50 | |
| 16:55:02 | 70,000 | ||
| 16:50:41 | 70,000 | ||
| 16:49:54 | 70,040 | 17 | |
| 16:49:24 | 70,060 | 356 | |
| 16:48:23 | 70,080 | 356 | |
| 16:42:50 | 70,000 | 100 | |
| 16:42:34 | 70,220 | 100 | |
| 16:41:22 | 70,260 | 500 | |
| 16:40:16 | 70,200 | 272 | |
| 16:40:02 | 70,180 | ||
| 16:38:44 | 70,000 | 28 | |
| 16:35:05 | 70,040 | ||
| 16:34:13 | 69,900 | 25 | |
| 16:34:12 | 69,920 | 300 | |
| 16:33:37 | 69,960 | 5 | |
| 16:33:37 | 69,980 | 230 | |
| 16:31:48 | 70,180 | 700 | |
| 16:31:13 | 70,160 | ||
| 16:25:06 | 70,320 | ||
| 16:24:12 | 70,260 | 130 | |
| 16:20:12 | 70,540 | 100 | |
| 16:20:03 | 70,500 | ||
| 16:17:11 | 70,640 | 1 000 | |
| 16:16:10 | 70,620 | ||
| 16:13:51 | 70,560 | 215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW AG
Analysen zu BMW AG
| 02.06.26 | BMW Overweight | |
| 29.05.26 | BMW Hold | |
| 28.05.26 | BMW Kaufen | |
| 15.05.26 | BMW Neutral | |
| 13.05.26 | BMW Sector Perform |
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|