Cooper Companies Aktie
| 66,91USD | -0,78USD | -1,15% |
WKN DE: A402VX / ISIN: US2166485019
Cooper Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:23 | 57,420 | ||
| 18:35:36 | 57,680 | ||
| 18:31:26 | 57,730 | ||
| 18:16:45 | 57,680 | ||
| 18:01:43 | 57,740 | ||
| 17:33:14 | 57,820 | ||
| 17:18:30 | 57,790 | ||
| 17:04:23 | 57,680 | ||
| 16:33:10 | 57,610 | ||
| 16:19:01 | 57,770 | ||
| 15:50:30 | 58,000 | ||
| 15:31:17 | 57,300 | ||
| 15:16:21 | 58,080 | ||
| 15:01:18 | 58,070 | ||
| 14:31:15 | 58,060 | ||
| 14:16:19 | 58,040 | ||
| 13:31:14 | 58,040 | ||
| 13:16:29 | 58,050 | ||
| 12:31:32 | 57,760 | ||
| 12:16:21 | 57,740 | ||
| 12:01:19 | 57,700 | ||
| 11:31:13 | 57,800 | ||
| 11:16:15 | 57,820 | ||
| 11:01:20 | 57,840 | ||
| 10:31:13 | 57,860 | ||
| 10:20:08 | 57,860 | ||
| 10:16:12 | 57,860 | ||
| 10:01:17 | 57,800 | ||
| 09:33:39 | 57,900 | ||
| 09:17:29 | 57,860 | ||
| 09:07:47 | 57,880 | ||
| 08:57:16 | 57,860 | ||
| 08:39:15 | 57,880 | ||
| 08:31:12 | 57,860 | ||
| 08:16:10 | 57,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cooper Companies Inc Registered Shs
Analysen zu Cooper Companies Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|