Cooper Companies Aktie
| 70,26USD | -0,24USD | -0,34% |
WKN DE: A402VX / ISIN: US2166485019
Cooper Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 61,720 | ||
| 21:46:06 | 61,720 | ||
| 21:31:10 | 61,630 | ||
| 21:16:08 | 61,620 | ||
| 21:01:10 | 61,520 | ||
| 20:31:13 | 61,460 | ||
| 20:16:19 | 61,320 | ||
| 20:01:15 | 61,250 | ||
| 19:31:37 | 61,400 | ||
| 19:16:39 | 61,480 | ||
| 19:01:39 | 61,580 | ||
| 18:32:09 | 61,690 | ||
| 18:17:36 | 61,740 | ||
| 18:02:36 | 61,610 | ||
| 17:47:17 | 61,710 | ||
| 17:31:45 | 61,840 | ||
| 17:17:03 | 61,950 | ||
| 17:02:29 | 61,900 | ||
| 16:33:02 | 61,740 | ||
| 16:17:52 | 61,840 | ||
| 15:49:10 | 61,420 | ||
| 15:31:59 | 61,370 | ||
| 15:17:10 | 61,530 | ||
| 15:02:10 | 61,510 | ||
| 14:31:50 | 61,430 | ||
| 14:17:17 | 61,460 | ||
| 13:31:50 | 61,380 | ||
| 13:17:15 | 61,370 | ||
| 13:02:34 | 61,400 | ||
| 12:51:32 | 61,410 | ||
| 12:32:35 | 61,390 | ||
| 12:17:28 | 61,330 | ||
| 12:02:43 | 61,360 | ||
| 11:32:42 | 61,370 | ||
| 11:17:35 | 61,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cooper Companies Inc Registered Shs
Analysen zu Cooper Companies Inc Registered Shs
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|