EVN Aktie
| 28,55EUR | -0,15EUR | -0,52% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:08:49 | 28,600 | 22 | |
| 10:08:46 | 28,600 | 295 | |
| 10:05:17 | 28,600 | 18 | |
| 09:59:40 | 28,600 | 100 | |
| 09:50:14 | 28,650 | 413 | |
| 09:48:22 | 28,750 | 3 | |
| 09:43:49 | 28,650 | 681 | |
| 09:38:22 | 28,650 | 542 | |
| 09:38:22 | 28,700 | 72 | |
| 09:38:22 | 28,700 | 89 | |
| 09:38:22 | 28,700 | 250 | |
| 09:31:20 | 28,650 | 131 | |
| 09:31:20 | 28,700 | 369 | |
| 09:24:38 | 28,750 | 1 | |
| 09:24:29 | 28,700 | 41 | |
| 09:24:12 | 28,650 | 117 | |
| 09:24:12 | 28,700 | 383 | |
| 09:18:51 | 28,700 | 32 | |
| 09:18:25 | 28,750 | 199 | |
| 09:18:25 | 28,750 | 123 | |
| 09:18:25 | 28,750 | 76 | |
| 09:18:25 | 28,750 | 280 | |
| 09:18:25 | 28,750 | 3 | |
| 09:17:04 | 28,750 | 3 | |
| 09:06:16 | 28,850 | 132 | |
| 09:06:16 | 28,650 | 990 | |
| 09:06:16 | 28,700 | 826 | |
| 09:06:16 | 28,750 | 184 | |
| 09:06:16 | 28,850 | 600 | |
| 09:00:02 | 29,000 | 10 | |
| 09:00:02 | 29,000 | 1 653 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce | |
| 08.12.25 | EVN verkaufen | |
| 15.10.25 | EVN kaufen |
Weitere Meldungen
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:16
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:51
|
|