EVN Aktie
| 28,10EUR | -0,25EUR | -0,88% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:00 | 28,250 | 99 | |
| 11:20:00 | 28,300 | 126 | |
| 11:20:00 | 28,300 | 993 | |
| 11:20:00 | 28,350 | 383 | |
| 10:59:30 | 28,400 | 270 | |
| 10:38:10 | 28,400 | 66 | |
| 10:38:09 | 28,450 | 320 | |
| 10:38:09 | 28,400 | 1 | |
| 10:30:37 | 28,450 | 146 | |
| 10:30:37 | 28,400 | 854 | |
| 09:47:30 | 28,300 | 328 | |
| 09:47:19 | 28,400 | 11 | |
| 09:47:19 | 28,400 | 98 | |
| 09:45:31 | 28,500 | 11 | |
| 09:45:29 | 28,500 | 11 | |
| 09:45:27 | 28,500 | 11 | |
| 09:45:23 | 28,500 | 11 | |
| 09:45:21 | 28,500 | 3 | |
| 09:45:20 | 28,450 | 59 | |
| 09:45:20 | 28,500 | 170 | |
| 09:45:20 | 28,500 | 8 | |
| 09:45:20 | 28,600 | 3 | |
| 09:45:13 | 28,600 | 3 | |
| 09:45:11 | 28,600 | 3 | |
| 09:45:10 | 28,600 | 2 | |
| 09:45:10 | 28,600 | 3 | |
| 09:00:40 | 28,700 | 71 | |
| 09:00:12 | 28,500 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce | |
| 08.12.25 | EVN verkaufen |
Weitere Meldungen
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:11
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:27
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
07:38
|
|
|
|
07:09
|
|
|
|
07:06
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:07
|
|
|
|
06:03
|
|
|
|
05:55
|
|
|
|
05:41
|
|
|
|
05:34
|
|
|
|
05:31
|
|
|
|
05:19
|
|
|
|
05:11
|
|