Grei a Aktie
62,13USD | -1,32USD | -2,08% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:53 | 62,120 | 30 | |
20:35:53 | 62,110 | 124 | |
20:35:53 | 62,110 | 100 | |
20:35:53 | 62,100 | 2 | |
20:35:53 | 62,100 | 1 | |
20:35:20 | 62,100 | 1 | |
20:35:11 | 62,100 | 6 | |
20:35:11 | 62,080 | 20 | |
20:35:09 | 62,090 | 33 | |
20:35:09 | 62,110 | 125 | |
20:35:09 | 62,110 | 34 | |
20:35:09 | 62,120 | 125 | |
20:33:46 | 62,110 | 52 | |
20:31:22 | 62,170 | 2 | |
20:30:30 | 62,110 | 25 | |
20:26:46 | 62,120 | 100 | |
20:26:46 | 62,110 | 1 | |
20:25:42 | 62,080 | 20 | |
20:25:42 | 62,090 | 9 | |
20:25:42 | 62,100 | 80 | |
20:25:42 | 62,100 | 20 | |
20:25:42 | 62,110 | 80 | |
20:25:32 | 62,110 | 10 | |
20:25:32 | 62,110 | 2 | |
20:25:32 | 62,130 | 100 | |
20:24:48 | 62,190 | 4 | |
20:24:36 | 62,150 | 1 | |
20:24:34 | 62,150 | 1 | |
20:24:34 | 62,150 | 4 | |
20:24:03 | 62,090 | 7 | |
20:23:50 | 62,090 | 16 | |
20:23:26 | 62,070 | 189 | |
20:23:20 | 62,070 | 4 | |
20:22:47 | 62,070 | 1 | |
20:22:46 | 62,060 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
20:36
|
|
|
20:30
|
|
|
20:19
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|