Halliburton Aktie
| 33,53USD | 0,15USD | 0,43% |
WKN: 853986 / ISIN: US4062161017
Halliburton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 28,230 | ||
| 21:46:57 | 28,210 | ||
| 21:34:50 | 28,115 | 1 800 | |
| 21:34:46 | 28,115 | 1 800 | |
| 21:32:24 | 28,115 | ||
| 21:17:42 | 28,120 | ||
| 21:16:44 | 28,230 | 4 | |
| 21:03:47 | 28,195 | ||
| 20:54:09 | 28,230 | 50 | |
| 20:48:06 | 28,195 | ||
| 20:33:22 | 28,075 | ||
| 20:17:58 | 28,055 | ||
| 20:03:44 | 27,995 | ||
| 19:57:47 | 27,965 | 32 | |
| 19:48:04 | 27,825 | ||
| 19:33:35 | 27,740 | ||
| 19:18:21 | 27,750 | ||
| 19:16:10 | 27,765 | 300 | |
| 19:16:07 | 27,760 | 300 | |
| 19:04:04 | 27,850 | ||
| 18:48:11 | 27,980 | ||
| 18:35:24 | 27,880 | ||
| 18:18:56 | 27,985 | ||
| 18:04:21 | 28,105 | ||
| 17:50:31 | 28,210 | ||
| 17:33:42 | 28,345 | ||
| 17:19:02 | 28,240 | ||
| 17:09:41 | 28,330 | 100 | |
| 17:09:37 | 28,340 | 100 | |
| 17:04:39 | 28,330 | ||
| 16:47:46 | 28,275 | ||
| 16:33:04 | 28,140 | ||
| 16:18:03 | 28,065 | ||
| 15:47:31 | 27,970 | ||
| 15:32:54 | 27,805 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halliburton Co.
Analysen zu Halliburton Co.
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|