Independence Realty Trust Aktie
16,36USD | 0,23USD | 1,43% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:48 | 16,360 | 32 | |
21:59:47 | 16,360 | 62 | |
21:59:47 | 16,360 | 100 | |
21:59:47 | 16,360 | 71 | |
21:59:47 | 16,360 | 6 | |
21:59:47 | 16,360 | 100 | |
21:59:47 | 16,360 | 200 | |
21:59:47 | 16,360 | 100 | |
21:59:47 | 16,360 | 100 | |
21:59:47 | 16,360 | 94 | |
21:59:47 | 16,365 | 600 | |
21:59:47 | 16,365 | 15 | |
21:59:45 | 16,365 | 135 | |
21:59:45 | 16,370 | 168 | |
21:59:45 | 16,370 | 100 | |
21:59:45 | 16,370 | 539 | |
21:59:45 | 16,370 | 174 | |
21:59:45 | 16,370 | 600 | |
21:59:45 | 16,370 | 32 | |
21:59:45 | 16,365 | 100 | |
21:59:45 | 16,365 | 487 | |
21:59:45 | 16,365 | 200 | |
21:59:43 | 16,365 | 200 | |
21:59:43 | 16,360 | 35 | |
21:59:43 | 16,360 | 100 | |
21:59:42 | 16,365 | 400 | |
21:59:42 | 16,360 | 35 | |
21:59:42 | 16,360 | 100 | |
21:59:41 | 16,360 | 35 | |
21:59:41 | 16,360 | 100 | |
21:59:40 | 16,365 | 100 | |
21:59:40 | 16,365 | 100 | |
21:59:40 | 16,365 | 100 | |
21:59:40 | 16,365 | 100 | |
21:59:40 | 16,365 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:25
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|