Independence Realty Trust Aktie
| 14,73USD | 0,10USD | 0,65% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:35 | 14,665 | 311 | |
| 20:22:39 | 14,665 | 70 | |
| 20:21:48 | 14,665 | 100 | |
| 20:21:39 | 14,665 | 48 | |
| 20:21:39 | 14,665 | 100 | |
| 20:21:29 | 14,665 | 100 | |
| 20:21:28 | 14,670 | 700 | |
| 20:21:28 | 14,670 | 92 | |
| 20:21:14 | 14,670 | 308 | |
| 20:21:04 | 14,670 | 100 | |
| 20:21:04 | 14,670 | 100 | |
| 20:21:04 | 14,670 | 57 | |
| 20:21:04 | 14,670 | 100 | |
| 20:21:04 | 14,670 | 20 | |
| 20:21:04 | 14,670 | 280 | |
| 20:21:04 | 14,670 | 69 | |
| 20:21:04 | 14,670 | 38 | |
| 20:21:04 | 14,670 | 100 | |
| 20:21:04 | 14,670 | 4 | |
| 20:21:04 | 14,670 | 300 | |
| 20:21:04 | 14,670 | 200 | |
| 20:20:22 | 14,670 | 7 | |
| 20:20:22 | 14,670 | 93 | |
| 20:20:04 | 14,665 | 232 | |
| 20:19:59 | 14,670 | 7 | |
| 20:19:59 | 14,670 | 93 | |
| 20:19:48 | 14,665 | 100 | |
| 20:19:26 | 14,665 | 14 | |
| 20:19:26 | 14,665 | 100 | |
| 20:17:46 | 14,670 | 100 | |
| 20:17:38 | 14,670 | 100 | |
| 20:17:14 | 14,670 | 7 | |
| 20:17:14 | 14,665 | 93 | |
| 20:17:08 | 14,665 | 7 | |
| 20:16:42 | 14,665 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|