kforce Aktie
| 60,73USD | 2,29USD | 3,92% |
WKN: 896864 / ISIN: US4937321010
kforce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:09 | 52,500 | ||
| 18:33:54 | 53,000 | ||
| 18:18:28 | 53,000 | ||
| 18:04:10 | 53,500 | ||
| 17:48:21 | 53,500 | ||
| 17:33:01 | 53,500 | ||
| 17:18:18 | 53,500 | ||
| 17:04:23 | 53,000 | ||
| 16:34:07 | 53,000 | ||
| 16:18:26 | 53,000 | ||
| 15:33:28 | 51,500 | ||
| 15:18:40 | 50,500 | ||
| 15:03:16 | 50,500 | ||
| 14:50:51 | 50,500 | ||
| 14:31:07 | 50,500 | ||
| 14:16:07 | 50,000 | ||
| 13:31:16 | 50,000 | ||
| 13:16:30 | 50,000 | ||
| 13:01:31 | 50,000 | ||
| 12:51:06 | 50,000 | ||
| 12:31:46 | 50,000 | ||
| 12:16:35 | 50,000 | ||
| 12:01:39 | 50,000 | ||
| 11:31:55 | 50,000 | ||
| 11:16:56 | 50,000 | ||
| 11:02:05 | 50,000 | ||
| 10:32:08 | 50,000 | ||
| 10:17:07 | 50,000 | ||
| 10:02:25 | 50,000 | ||
| 09:32:43 | 50,000 | ||
| 09:15:53 | 49,200 | ||
| 09:06:28 | 49,200 | ||
| 08:56:16 | 49,200 | ||
| 08:32:39 | 49,200 | ||
| 08:17:51 | 49,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu kforce Inc.
Analysen zu kforce Inc.
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|