Mandatum Aktie
| 5,77EUR | 0,06EUR | 0,96% |
WKN DE: A3EWDL / ISIN: FI4000552526
Mandatum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:24 | 5,765 | ||
| 19:17:02 | 5,760 | ||
| 19:02:26 | 5,765 | ||
| 18:47:01 | 5,765 | ||
| 18:32:19 | 5,770 | ||
| 18:17:32 | 5,775 | ||
| 18:02:47 | 5,775 | ||
| 17:47:23 | 5,780 | ||
| 17:31:57 | 5,775 | ||
| 17:27:31 | 5,800 | 1 500 | |
| 17:17:26 | 5,775 | ||
| 17:02:53 | 5,780 | ||
| 16:47:07 | 5,780 | ||
| 16:32:35 | 5,780 | ||
| 16:17:33 | 5,780 | ||
| 15:47:17 | 5,760 | ||
| 15:32:24 | 5,760 | ||
| 15:17:41 | 5,765 | ||
| 15:02:29 | 5,745 | ||
| 14:47:37 | 5,745 | ||
| 14:32:16 | 5,745 | ||
| 14:17:35 | 5,750 | ||
| 14:03:07 | 5,755 | ||
| 13:47:21 | 5,750 | ||
| 13:31:45 | 5,745 | ||
| 13:17:24 | 5,745 | ||
| 13:02:50 | 5,745 | ||
| 12:46:50 | 5,735 | ||
| 12:32:57 | 5,740 | ||
| 12:17:32 | 5,740 | ||
| 12:02:45 | 5,740 | ||
| 11:47:28 | 5,735 | ||
| 11:32:31 | 5,735 | ||
| 11:17:30 | 5,740 | ||
| 11:02:54 | 5,735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mandatum Oyj Registered Shs
Analysen zu Mandatum Oyj Registered Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|