McCormick Aktie
| 48,60USD | 0,98USD | 2,06% |
WKN: 858250 / ISIN: US5797802064
McCormick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 42,200 | ||
| 21:46:46 | 42,000 | ||
| 21:32:34 | 42,060 | ||
| 21:17:15 | 42,030 | ||
| 21:03:09 | 42,000 | ||
| 20:32:03 | 42,100 | ||
| 20:17:55 | 42,090 | ||
| 20:02:26 | 42,100 | ||
| 19:33:51 | 42,210 | ||
| 19:18:06 | 42,210 | ||
| 19:04:12 | 42,430 | ||
| 18:50:44 | 42,510 | ||
| 18:31:21 | 42,690 | ||
| 18:16:23 | 42,680 | ||
| 18:01:17 | 42,550 | ||
| 17:31:21 | 42,390 | ||
| 17:16:29 | 42,240 | ||
| 17:01:29 | 42,150 | ||
| 16:32:03 | 41,900 | ||
| 16:16:50 | 41,680 | ||
| 15:32:36 | 41,280 | ||
| 15:18:07 | 41,130 | ||
| 15:04:07 | 41,160 | ||
| 14:32:39 | 41,140 | ||
| 14:18:07 | 41,090 | ||
| 13:32:01 | 41,140 | ||
| 13:17:47 | 41,160 | ||
| 13:03:39 | 41,150 | ||
| 12:52:13 | 41,160 | ||
| 12:33:21 | 41,160 | ||
| 12:18:25 | 41,160 | ||
| 12:02:38 | 41,200 | ||
| 11:54:01 | 41,540 | 80 | |
| 11:47:40 | 41,180 | ||
| 11:33:01 | 40,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McCormick & Co. Inc.
Analysen zu McCormick & Co. Inc.
Weitere Meldungen
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|