Pricesmart Aktie
| 143,71USD | -1,35USD | -0,93% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:18 | 120,000 | ||
| 16:33:42 | 120,000 | ||
| 16:18:48 | 121,000 | ||
| 15:48:04 | 120,000 | ||
| 15:33:55 | 121,000 | ||
| 15:16:15 | 121,000 | ||
| 15:01:12 | 121,000 | ||
| 14:46:17 | 121,000 | ||
| 14:31:13 | 121,000 | ||
| 14:16:19 | 121,000 | ||
| 14:01:23 | 121,000 | ||
| 13:46:17 | 121,000 | ||
| 13:16:29 | 121,000 | ||
| 13:01:38 | 121,000 | ||
| 12:46:16 | 121,000 | ||
| 12:31:22 | 120,000 | ||
| 12:16:32 | 120,000 | ||
| 12:01:35 | 120,000 | ||
| 11:46:33 | 120,000 | ||
| 11:16:43 | 120,000 | ||
| 10:46:31 | 120,000 | ||
| 10:31:47 | 120,000 | ||
| 10:16:41 | 120,000 | ||
| 10:01:48 | 120,000 | ||
| 09:46:40 | 120,000 | ||
| 09:31:52 | 120,000 | ||
| 09:14:43 | 120,000 | ||
| 09:06:51 | 120,000 | ||
| 08:55:29 | 120,000 | ||
| 08:46:39 | 120,000 | ||
| 08:17:34 | 120,000 | ||
| 08:05:34 | 120,000 | ||
| 07:53:22 | 120,000 | ||
| 07:45:26 | 120,000 | ||
| 07:37:38 | 120,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.