secunet Security Networks Aktie
| 173,00EUR | 2,60EUR | 1,53% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:04 | 172,200 | ||
| 15:01:10 | 171,800 | ||
| 14:50:50 | 172,000 | ||
| 14:31:02 | 172,200 | ||
| 14:16:06 | 171,400 | ||
| 13:47:52 | 171,200 | ||
| 13:31:02 | 171,800 | ||
| 13:16:05 | 171,800 | ||
| 13:01:05 | 171,600 | ||
| 12:49:02 | 172,400 | ||
| 12:31:07 | 171,200 | ||
| 12:16:02 | 171,000 | ||
| 12:01:05 | 171,600 | ||
| 11:49:34 | 171,600 | ||
| 11:31:05 | 171,400 | ||
| 11:16:06 | 171,000 | ||
| 11:01:05 | 171,200 | ||
| 10:47:17 | 171,000 | ||
| 10:31:05 | 171,200 | ||
| 10:26:14 | 171,200 | 175 | |
| 10:16:05 | 169,400 | ||
| 10:01:06 | 168,800 | ||
| 09:46:08 | 168,200 | ||
| 09:31:10 | 168,200 | ||
| 09:14:05 | 169,200 | ||
| 09:05:09 | 168,000 | ||
| 08:55:05 | 169,600 | ||
| 08:46:59 | 169,800 | ||
| 08:31:05 | 169,800 | ||
| 08:16:06 | 169,800 | ||
| 08:03:06 | 169,800 | ||
| 07:53:02 | 169,800 | ||
| 07:37:02 | 168,000 | ||
| 07:32:03 | 168,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 09.06.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 27.04.26 | secunet Security Networks Buy | |
| 16.04.26 | secunet Security Networks Buy |
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|