Solstice Gold Aktie
| 0,10CAD | -0,02CAD | -13,04% |
WKN DE: A2JHK6 / ISIN: CA83438X1050
Solstice Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:56 | 0,100 | 4 000 | |
| 18:14:02 | 0,095 | 10 000 | |
| 17:41:18 | 0,095 | 3 500 | |
| 17:41:18 | 0,095 | 1 500 | |
| 17:41:18 | 0,095 | 2 500 | |
| 17:41:18 | 0,095 | 500 | |
| 17:41:18 | 0,095 | 15 000 | |
| 17:25:36 | 0,100 | 10 000 | |
| 17:20:48 | 0,100 | 20 000 | |
| 16:55:07 | 0,095 | 2 500 | |
| 16:55:07 | 0,095 | 2 500 | |
| 16:55:07 | 0,095 | 10 000 | |
| 16:55:07 | 0,100 | 10 000 | |
| 16:32:27 | 0,100 | 10 000 | |
| 16:32:27 | 0,100 | 1 | |
| 16:32:27 | 0,100 | 52 | |
| 16:20:00 | 0,090 | 3 000 | |
| 16:20:00 | 0,095 | 1 000 | |
| 16:20:00 | 0,095 | 500 | |
| 16:20:00 | 0,100 | 1 000 | |
| 16:20:00 | 0,100 | 500 | |
| 16:20:00 | 0,100 | 5 000 | |
| 16:20:00 | 0,100 | 12 000 | |
| 16:20:00 | 0,100 | 500 | |
| 16:20:00 | 0,100 | 10 000 | |
| 16:20:00 | 0,100 | 3 000 | |
| 16:20:00 | 0,100 | 9 000 | |
| 16:10:32 | 0,105 | 125 | |
| 16:10:32 | 0,105 | 250 | |
| 16:10:32 | 0,105 | 88 | |
| 16:10:32 | 0,105 | 333 | |
| 16:10:32 | 0,105 | 1 000 | |
| 16:10:32 | 0,105 | 1 000 | |
| 16:07:45 | 0,110 | 181 | |
| 15:57:44 | 0,110 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solstice Gold Corp Registered Shs
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|