Swiss Life Aktie
| 830,20CHF | 2,00CHF | 0,24% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:27 | 903,000 | ||
| 20:01:26 | 903,200 | ||
| 19:46:30 | 903,400 | ||
| 19:44:44 | 904,800 | 10 | |
| 19:44:43 | 904,800 | 10 | |
| 19:31:20 | 903,600 | ||
| 19:16:28 | 902,600 | ||
| 19:01:27 | 903,200 | ||
| 18:46:24 | 903,400 | ||
| 18:31:26 | 903,200 | ||
| 18:16:30 | 902,200 | ||
| 18:01:41 | 902,000 | ||
| 17:46:30 | 902,000 | ||
| 17:31:14 | 897,000 | ||
| 17:16:19 | 901,000 | ||
| 17:01:24 | 903,800 | ||
| 16:46:17 | 903,200 | ||
| 16:31:15 | 903,000 | ||
| 16:16:15 | 904,000 | ||
| 15:51:30 | 906,200 | 20 | |
| 15:51:11 | 906,200 | 20 | |
| 15:46:14 | 905,000 | ||
| 15:31:11 | 903,800 | ||
| 15:16:14 | 904,800 | ||
| 15:01:14 | 901,200 | ||
| 14:46:13 | 902,200 | ||
| 14:31:13 | 900,000 | ||
| 14:29:44 | 900,600 | 3 | |
| 14:29:39 | 901,000 | 3 | |
| 14:16:17 | 899,000 | ||
| 14:01:20 | 900,000 | ||
| 13:46:20 | 901,000 | ||
| 13:16:24 | 899,000 | ||
| 13:01:31 | 899,800 | ||
| 12:46:12 | 899,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.