SYSMEX Aktie
| 8,30EUR | 0,20EUR | 2,47% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:15 | 9,884 | 355 | |
| 16:28:11 | 9,895 | 908 | |
| 16:27:15 | 9,868 | 253 | |
| 16:20:54 | 9,895 | 2 500 | |
| 16:19:34 | 9,880 | 1 264 | |
| 16:19:27 | 9,950 | 7 675 | |
| 16:19:22 | 9,895 | 10 000 | |
| 16:19:11 | 9,906 | 1 198 | |
| 16:17:05 | 9,900 | 333 | |
| 16:16:24 | 9,840 | 455 | |
| 16:10:53 | 9,895 | 428 | |
| 16:07:11 | 9,840 | 449 | |
| 16:05:53 | 9,895 | 284 | |
| 16:02:58 | 9,840 | 164 | |
| 16:02:55 | 9,890 | 358 | |
| 15:58:59 | 9,840 | 100 | |
| 15:58:55 | 9,841 | 100 | |
| 15:58:50 | 9,840 | 10 310 | |
| 15:58:30 | 9,850 | 500 | |
| 15:56:00 | 9,900 | 6 018 | |
| 15:55:40 | 9,870 | 150 | |
| 15:55:09 | 9,950 | 158 | |
| 15:42:37 | 9,900 | 208 | |
| 15:30:14 | 9,950 | 823 | |
| 15:30:00 | 10,110 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|