Universal Health Realty Income Trust Shs of Benef Interest Aktie
| 40,02USD | -0,28USD | -0,70% |
WKN: 985290 / ISIN: US91359E1055
Universal Health Realty Income Trust Shs of Benef Interest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:14 | 34,825 | ||
| 15:17:20 | 34,615 | ||
| 15:02:14 | 34,615 | ||
| 14:31:48 | 34,585 | ||
| 14:17:21 | 34,570 | ||
| 13:31:42 | 34,510 | ||
| 13:17:18 | 34,500 | ||
| 13:02:38 | 34,500 | ||
| 12:51:33 | 34,495 | ||
| 12:32:27 | 34,495 | ||
| 12:17:30 | 34,530 | ||
| 12:02:40 | 34,510 | ||
| 11:32:46 | 34,520 | ||
| 11:17:40 | 34,575 | ||
| 11:03:18 | 34,580 | ||
| 10:17:38 | 34,595 | ||
| 10:03:13 | 34,570 | ||
| 09:33:22 | 34,600 | ||
| 09:17:05 | 34,590 | ||
| 09:07:24 | 34,580 | ||
| 08:56:53 | 34,570 | ||
| 08:33:31 | 34,590 | ||
| 08:18:58 | 34,590 | ||
| 08:05:32 | 34,580 | ||
| 07:53:58 | 34,575 | ||
| 07:38:04 | 34,565 | ||
| 07:33:13 | 34,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Health Realty Income Trust Shs of Benef Interest
Weitere Meldungen
|
15:20
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|