U.S. Bancorp Aktie
| 55,34USD | -0,35USD | -0,62% |
WKN: 917523 / ISIN: US9029733048
U.S. Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 48,040 | ||
| 21:46:04 | 48,000 | ||
| 21:31:07 | 47,990 | ||
| 21:16:07 | 48,060 | ||
| 21:01:11 | 48,090 | ||
| 20:31:18 | 48,140 | ||
| 20:16:25 | 48,060 | ||
| 20:01:28 | 48,010 | ||
| 19:31:55 | 47,890 | ||
| 19:16:47 | 47,930 | ||
| 19:01:53 | 48,010 | ||
| 18:32:06 | 48,180 | ||
| 18:17:22 | 48,220 | ||
| 18:02:29 | 48,230 | ||
| 17:31:59 | 48,220 | ||
| 17:17:21 | 48,260 | ||
| 17:02:45 | 48,270 | ||
| 16:32:54 | 48,110 | ||
| 16:17:33 | 48,070 | ||
| 15:58:38 | 48,160 | 111 | |
| 15:58:34 | 48,150 | 111 | |
| 15:32:40 | 48,500 | ||
| 15:18:04 | 48,060 | ||
| 14:32:43 | 48,260 | ||
| 14:18:15 | 48,230 | ||
| 13:32:59 | 48,190 | ||
| 13:18:12 | 48,060 | ||
| 13:04:06 | 48,090 | ||
| 12:54:00 | 48,090 | ||
| 12:35:48 | 48,100 | ||
| 12:18:49 | 48,080 | ||
| 12:03:12 | 48,100 | ||
| 11:33:02 | 48,020 | ||
| 11:18:05 | 48,030 | ||
| 11:03:49 | 48,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu U.S. Bancorp
Analysen zu U.S. Bancorp
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|