voestalpine Aktie
| 41,58EUR | -1,36EUR | -3,17% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:01 | 41,840 | 942 | |
| 16:20:01 | 41,860 | 424 | |
| 16:18:12 | 41,920 | 119 | |
| 16:14:41 | 41,900 | 436 | |
| 16:11:59 | 41,900 | 1 390 | |
| 16:11:50 | 41,880 | 246 | |
| 16:05:57 | 41,780 | 961 | |
| 16:05:12 | 41,800 | 230 | |
| 16:05:11 | 41,780 | 431 | |
| 16:01:24 | 41,740 | 4 | |
| 16:00:30 | 41,720 | 24 | |
| 16:00:27 | 41,720 | 68 | |
| 16:00:27 | 41,720 | 187 | |
| 16:00:23 | 41,740 | 180 | |
| 16:00:23 | 41,740 | 10 | |
| 15:57:05 | 41,700 | 121 | |
| 15:56:00 | 41,700 | 91 | |
| 15:56:00 | 41,700 | 211 | |
| 15:54:41 | 41,620 | 109 | |
| 15:54:14 | 41,720 | 148 | |
| 15:53:51 | 41,720 | 447 | |
| 15:53:32 | 41,740 | 424 | |
| 15:53:32 | 41,800 | 120 | |
| 15:51:25 | 41,720 | 25 | |
| 15:51:11 | 41,720 | 304 | |
| 15:47:27 | 41,660 | 76 | |
| 15:47:26 | 41,640 | 269 | |
| 15:45:32 | 41,620 | 670 | |
| 15:45:20 | 41,640 | 694 | |
| 15:45:20 | 41,640 | 2 | |
| 15:40:54 | 41,620 | 439 | |
| 15:40:15 | 41,540 | 39 | |
| 15:38:35 | 41,620 | 2 | |
| 15:38:14 | 41,580 | 3 | |
| 15:37:42 | 41,600 | 223 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 17.04.26 | voestalpine kaufen | |
| 12.02.26 | voestalpine kaufen | |
| 23.01.26 | voestalpine kaufen | |
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold |
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|