AdaptHealth a Aktie
| 5,66USD | 0,02USD | 0,27% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:17 | 5,690 | 69 | |
| 19:13:17 | 5,690 | 48 | |
| 19:13:14 | 5,695 | 1 | |
| 19:12:42 | 5,700 | 300 | |
| 19:12:42 | 5,700 | 56 | |
| 19:12:42 | 5,700 | 100 | |
| 19:12:33 | 5,705 | 1 | |
| 19:12:27 | 5,700 | 105 | |
| 19:12:27 | 5,700 | 2 | |
| 19:12:27 | 5,700 | 1 | |
| 19:12:27 | 5,700 | 1 | |
| 19:12:27 | 5,700 | 100 | |
| 19:12:27 | 5,700 | 1 | |
| 19:12:27 | 5,700 | 196 | |
| 19:12:09 | 5,700 | 60 | |
| 19:12:09 | 5,700 | 14 | |
| 19:12:09 | 5,700 | 305 | |
| 19:12:03 | 5,700 | 305 | |
| 19:12:03 | 5,700 | 390 | |
| 19:12:03 | 5,700 | 54 | |
| 19:12:03 | 5,700 | 200 | |
| 19:12:03 | 5,700 | 56 | |
| 19:11:56 | 5,710 | 1 | |
| 19:11:56 | 5,710 | 100 | |
| 19:11:56 | 5,710 | 5 | |
| 19:11:56 | 5,710 | 26 | |
| 19:11:56 | 5,710 | 100 | |
| 19:11:56 | 5,710 | 54 | |
| 19:11:56 | 5,710 | 100 | |
| 19:11:56 | 5,710 | 50 | |
| 19:11:54 | 5,705 | 1 | |
| 19:11:54 | 5,700 | 100 | |
| 19:11:45 | 5,690 | 72 | |
| 19:11:45 | 5,690 | 72 | |
| 19:11:45 | 5,690 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|