Cincinnati Financial Aktie
| 158,19USD | 0,36USD | 0,23% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:57 | 136,400 | ||
| 19:17:21 | 136,600 | ||
| 19:02:45 | 136,850 | ||
| 18:47:18 | 136,850 | ||
| 18:33:06 | 136,850 | ||
| 18:17:43 | 136,800 | ||
| 18:02:59 | 136,550 | ||
| 17:47:29 | 136,450 | ||
| 17:32:22 | 136,400 | ||
| 17:17:36 | 136,300 | ||
| 17:03:02 | 136,450 | ||
| 16:47:24 | 136,450 | ||
| 16:32:34 | 136,250 | ||
| 16:17:35 | 136,300 | ||
| 15:47:11 | 136,250 | ||
| 15:32:21 | 136,250 | ||
| 15:17:33 | 136,050 | ||
| 15:02:38 | 135,550 | ||
| 14:47:24 | 136,100 | ||
| 14:32:13 | 136,600 | ||
| 14:17:36 | 135,900 | ||
| 14:03:17 | 135,850 | ||
| 13:47:23 | 135,750 | ||
| 13:31:49 | 135,700 | ||
| 13:17:35 | 135,750 | ||
| 13:02:51 | 135,750 | ||
| 12:46:42 | 135,700 | ||
| 12:31:53 | 135,800 | ||
| 12:02:51 | 135,850 | ||
| 11:47:19 | 135,900 | ||
| 11:32:27 | 135,950 | ||
| 11:17:30 | 135,700 | ||
| 11:02:49 | 135,700 | ||
| 10:47:01 | 135,750 | ||
| 10:32:31 | 135,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|