Cincinnati Financial Aktie
| 179,30USD | 1,23USD | 0,69% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:33 | 155,200 | ||
| 21:17:23 | 155,500 | ||
| 21:04:01 | 155,400 | ||
| 20:48:09 | 155,350 | ||
| 20:32:43 | 155,400 | ||
| 20:17:50 | 155,250 | ||
| 20:02:51 | 154,900 | ||
| 19:48:02 | 154,950 | ||
| 19:33:43 | 154,750 | ||
| 19:18:01 | 154,850 | ||
| 19:03:54 | 154,900 | ||
| 18:47:55 | 155,000 | ||
| 18:34:00 | 154,750 | ||
| 18:18:36 | 154,700 | ||
| 18:05:06 | 155,200 | 64 | |
| 18:04:00 | 154,900 | ||
| 17:48:40 | 154,950 | ||
| 17:33:10 | 154,800 | ||
| 17:18:38 | 154,600 | ||
| 17:04:31 | 154,500 | ||
| 16:48:57 | 153,900 | ||
| 16:34:00 | 153,500 | ||
| 16:18:52 | 153,350 | ||
| 15:48:50 | 151,800 | ||
| 15:33:36 | 152,600 | ||
| 15:17:04 | 154,750 | ||
| 15:01:58 | 154,700 | ||
| 14:47:01 | 154,650 | ||
| 14:31:50 | 154,750 | ||
| 14:17:04 | 154,750 | ||
| 13:47:03 | 154,650 | ||
| 13:31:57 | 154,650 | ||
| 13:17:44 | 154,550 | ||
| 13:12:20 | 154,550 | ||
| 13:02:01 | 154,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
21:33
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|