Cincinnati Financial Aktie
| 176,92USD | -0,79USD | -0,44% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 153,500 | ||
| 20:01:45 | 153,450 | ||
| 19:32:33 | 153,500 | ||
| 19:17:18 | 153,700 | ||
| 19:02:43 | 153,850 | ||
| 18:32:54 | 153,600 | ||
| 18:17:47 | 153,850 | ||
| 18:04:00 | 153,900 | ||
| 17:32:25 | 153,750 | ||
| 17:17:31 | 153,750 | ||
| 17:03:23 | 153,450 | ||
| 16:49:04 | 153,550 | ||
| 16:32:59 | 153,950 | ||
| 16:17:43 | 154,900 | ||
| 15:32:18 | 153,600 | ||
| 15:17:21 | 154,700 | ||
| 15:02:14 | 154,650 | ||
| 14:32:21 | 154,600 | ||
| 14:17:40 | 154,500 | ||
| 13:32:15 | 154,800 | ||
| 13:17:59 | 154,750 | ||
| 13:03:15 | 154,700 | ||
| 12:52:25 | 154,700 | ||
| 12:33:28 | 154,650 | ||
| 12:18:12 | 154,700 | ||
| 12:03:32 | 154,650 | ||
| 11:33:41 | 154,650 | ||
| 11:18:37 | 154,600 | ||
| 11:04:24 | 154,650 | ||
| 10:50:18 | 154,600 | ||
| 10:31:11 | 154,450 | ||
| 10:20:08 | 154,400 | ||
| 10:16:10 | 154,450 | ||
| 10:01:14 | 154,550 | ||
| 09:31:26 | 154,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|