Eli Lilly Aktie
| 1 155,81USD | -17,23USD | -1,47% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:31 | 996,900 | ||
| 16:00:51 | 994,300 | 1 | |
| 15:58:16 | 991,300 | 5 | |
| 15:46:59 | 992,000 | ||
| 15:31:16 | 1000,600 | ||
| 15:16:15 | 1011,200 | ||
| 15:01:11 | 1011,200 | ||
| 14:31:12 | 1009,600 | ||
| 14:19:49 | 1009,200 | 2 | |
| 14:16:15 | 1009,000 | ||
| 13:31:11 | 1009,200 | ||
| 13:16:20 | 1009,200 | ||
| 12:31:21 | 1008,600 | ||
| 12:16:15 | 1009,200 | ||
| 12:01:19 | 1009,400 | ||
| 11:42:33 | 1009,800 | 3 | |
| 11:31:15 | 1009,600 | ||
| 11:16:19 | 1008,600 | ||
| 11:01:17 | 1009,000 | ||
| 10:56:43 | 1009,600 | 1 | |
| 10:31:21 | 1009,000 | ||
| 10:20:16 | 1008,800 | ||
| 10:16:14 | 1008,800 | ||
| 10:01:17 | 1009,000 | ||
| 09:33:43 | 1008,000 | ||
| 09:26:20 | 1008,400 | 3 | |
| 09:26:17 | 1008,400 | 3 | |
| 09:17:18 | 1008,400 | ||
| 09:07:47 | 1009,000 | ||
| 08:57:17 | 1005,200 | ||
| 08:31:11 | 1005,200 | ||
| 08:28:27 | 1009,400 | 4 | |
| 08:28:25 | 1009,400 | 4 | |
| 08:16:16 | 1010,000 | ||
| 08:03:10 | 1010,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
16:20
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.