Euronext NV Aktie
| 146,70EUR | 0,20EUR | 0,14% |
WKN DE: A115MJ / ISIN: NL0006294274
Euronext NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:45 | 146,700 | ||
| 18:04:25 | 146,700 | ||
| 17:48:22 | 146,600 | ||
| 17:33:22 | 146,700 | ||
| 17:16:25 | 146,600 | ||
| 17:01:41 | 146,900 | ||
| 16:46:20 | 146,700 | ||
| 16:31:30 | 147,000 | ||
| 16:16:26 | 147,200 | ||
| 15:46:33 | 146,900 | ||
| 15:31:22 | 146,700 | ||
| 15:16:24 | 147,000 | ||
| 15:01:28 | 147,100 | ||
| 14:46:27 | 147,100 | ||
| 14:31:16 | 147,000 | ||
| 14:16:21 | 147,200 | ||
| 14:01:29 | 147,200 | ||
| 13:46:15 | 146,900 | ||
| 13:31:11 | 147,200 | ||
| 13:16:21 | 147,100 | ||
| 13:01:25 | 147,000 | ||
| 12:46:15 | 147,000 | ||
| 12:31:23 | 147,000 | ||
| 12:16:20 | 147,200 | ||
| 12:01:28 | 147,000 | ||
| 11:46:19 | 147,200 | ||
| 11:31:22 | 147,100 | ||
| 11:16:20 | 147,000 | ||
| 11:01:28 | 147,200 | ||
| 10:46:16 | 147,200 | ||
| 10:31:18 | 147,900 | ||
| 10:16:19 | 147,800 | ||
| 10:01:27 | 147,500 | ||
| 09:46:14 | 147,100 | ||
| 09:31:20 | 146,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Euronext NV
Analysen zu Euronext NV
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|