Frequentis Aktie
| 68,80EUR | 4,00EUR | 6,17% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 68,800 | 570 | |
| 17:29:40 | 68,200 | 39 | |
| 17:29:24 | 67,800 | 20 | |
| 17:29:24 | 68,200 | 43 | |
| 17:28:46 | 68,000 | 2 | |
| 17:28:46 | 68,000 | 2 | |
| 17:28:46 | 68,000 | 2 | |
| 17:28:46 | 67,800 | 47 | |
| 17:27:24 | 67,400 | 122 | |
| 17:27:24 | 68,400 | 15 | |
| 17:24:38 | 67,800 | 4 | |
| 17:08:19 | 68,000 | 73 | |
| 16:46:51 | 68,000 | 52 | |
| 16:41:13 | 68,000 | 100 | |
| 15:59:32 | 68,200 | 69 | |
| 15:59:32 | 68,200 | 40 | |
| 15:58:07 | 68,200 | 10 | |
| 15:57:22 | 68,000 | 30 | |
| 15:53:48 | 68,000 | 76 | |
| 15:52:58 | 68,000 | 10 | |
| 15:49:34 | 68,000 | 12 | |
| 15:40:09 | 67,400 | 10 | |
| 15:40:04 | 67,600 | 150 | |
| 15:39:43 | 67,600 | 11 | |
| 15:34:53 | 67,600 | 11 | |
| 15:31:43 | 67,600 | 12 | |
| 15:26:09 | 67,600 | 12 | |
| 15:17:22 | 67,200 | 2 | |
| 15:15:06 | 67,000 | 3 | |
| 15:11:41 | 67,400 | 122 | |
| 15:11:41 | 67,200 | 135 | |
| 15:11:33 | 67,200 | 40 | |
| 15:05:15 | 67,000 | 9 | |
| 15:05:15 | 67,000 | 3 | |
| 15:03:49 | 66,600 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen | |
| 12.03.25 | Frequentis kaufen | |
| 19.02.25 | Frequentis buy |
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|