Frequentis Aktie
| 76,00EUR | 2,70EUR | 3,68% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:26:19 | 76,400 | 5 | |
| 12:20:09 | 76,300 | 8 | |
| 11:53:05 | 76,300 | 117 | |
| 11:53:05 | 76,200 | 77 | |
| 11:22:41 | 75,700 | 90 | |
| 11:22:40 | 75,900 | 102 | |
| 11:22:40 | 75,900 | 7 | |
| 11:22:40 | 76,000 | 26 | |
| 10:50:33 | 76,100 | 3 | |
| 10:50:33 | 76,100 | 3 | |
| 10:50:33 | 76,200 | 78 | |
| 10:47:19 | 76,700 | 2 | |
| 10:39:44 | 76,300 | 70 | |
| 10:39:01 | 76,300 | 94 | |
| 10:36:18 | 76,600 | 1 | |
| 10:28:05 | 76,100 | 88 | |
| 10:24:23 | 76,200 | 88 | |
| 10:24:09 | 76,200 | 88 | |
| 10:24:01 | 76,200 | 88 | |
| 10:08:30 | 76,200 | 127 | |
| 10:05:48 | 76,500 | 3 | |
| 10:04:51 | 76,200 | 89 | |
| 09:55:33 | 75,700 | 35 | |
| 09:55:33 | 75,900 | 88 | |
| 09:51:17 | 75,900 | 88 | |
| 09:50:51 | 76,600 | 320 | |
| 09:50:51 | 76,400 | 151 | |
| 09:32:19 | 76,600 | 35 | |
| 09:32:19 | 76,300 | 664 | |
| 09:30:10 | 75,400 | 87 | |
| 09:30:10 | 75,400 | 60 | |
| 09:30:10 | 75,200 | 125 | |
| 09:30:10 | 75,200 | 125 | |
| 09:30:10 | 74,900 | 38 | |
| 09:30:10 | 74,900 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen | |
| 12.03.25 | Frequentis kaufen |
Weitere Meldungen
|
13:06
|
|
|
|
13:01
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|