Grei a Aktie
62,13USD | -1,32USD | -2,08% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:41 | 62,050 | 43 | |
20:22:40 | 62,040 | 26 | |
20:22:40 | 62,040 | 108 | |
20:22:20 | 62,040 | 1 | |
20:22:05 | 62,020 | 5 | |
20:21:52 | 61,990 | 100 | |
20:19:09 | 62,010 | 1 | |
20:18:56 | 62,000 | 29 | |
20:18:56 | 62,000 | 1 | |
20:18:38 | 62,000 | 100 | |
20:18:38 | 62,010 | 40 | |
20:18:00 | 62,030 | 25 | |
20:16:57 | 62,030 | 25 | |
20:16:21 | 62,025 | 1 | |
20:15:59 | 62,040 | 175 | |
20:15:59 | 62,040 | 25 | |
20:15:58 | 62,040 | 1 | |
20:11:26 | 61,990 | 1 | |
20:11:26 | 61,980 | 13 | |
20:11:26 | 61,980 | 105 | |
20:11:06 | 61,970 | 1 | |
20:10:54 | 61,970 | 25 | |
20:10:54 | 61,970 | 25 | |
20:10:54 | 61,970 | 25 | |
20:10:54 | 61,970 | 25 | |
20:10:43 | 61,970 | 1 | |
20:10:05 | 61,955 | 5 | |
20:09:45 | 61,950 | 112 | |
20:09:45 | 61,930 | 12 | |
20:09:37 | 61,930 | 4 | |
20:09:36 | 61,950 | 4 | |
20:09:31 | 61,970 | 3 | |
20:09:30 | 61,980 | 20 | |
20:09:30 | 62,000 | 100 | |
20:09:29 | 61,990 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|