Grei a Aktie
56,55USD | 0,34USD | 0,60% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:41 | 56,210 | 95 | |
18:11:54 | 56,210 | 1 | |
18:10:47 | 56,290 | 2 | |
18:10:47 | 56,290 | 2 | |
18:10:04 | 56,190 | 200 | |
18:10:04 | 56,180 | 13 | |
18:10:04 | 56,170 | 13 | |
18:10:04 | 56,160 | 55 | |
18:03:15 | 56,160 | 2 | |
17:54:50 | 56,140 | 2 | |
17:53:07 | 56,130 | 32 | |
17:50:59 | 56,140 | 25 | |
17:50:08 | 56,140 | 9 | |
17:48:35 | 56,000 | 10 | |
17:46:00 | 56,120 | 2 | |
17:46:00 | 56,120 | 5 | |
17:43:56 | 56,060 | 93 | |
17:43:56 | 56,060 | 4 | |
17:43:36 | 56,060 | 3 | |
17:43:36 | 56,050 | 32 | |
17:43:36 | 56,040 | 91 | |
17:43:36 | 56,030 | 94 | |
17:43:36 | 56,010 | 17 | |
17:43:36 | 56,010 | 10 | |
17:43:22 | 55,950 | 14 | |
17:41:30 | 56,000 | 1 | |
17:41:30 | 56,010 | 1 | |
17:41:30 | 56,010 | 1 | |
17:41:30 | 56,020 | 23 | |
17:41:16 | 56,020 | 1 | |
17:40:54 | 56,000 | 10 | |
17:33:12 | 56,070 | 5 | |
17:33:12 | 56,060 | 6 | |
17:33:12 | 56,060 | 3 | |
17:33:12 | 56,060 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:37
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:18
|
|