Helmerich & Payne Aktie
| 41,04USD | 1,74USD | 4,43% |
WKN: 851292 / ISIN: US4234521015
Helmerich & Payne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 35,020 | ||
| 21:47:12 | 34,980 | ||
| 21:33:28 | 34,990 | ||
| 21:17:41 | 34,870 | ||
| 21:04:07 | 34,850 | ||
| 20:48:12 | 34,650 | ||
| 20:32:45 | 34,660 | ||
| 20:18:14 | 34,750 | ||
| 20:03:37 | 34,750 | ||
| 19:48:22 | 34,790 | ||
| 19:33:49 | 34,680 | ||
| 19:18:15 | 34,770 | ||
| 19:04:05 | 34,580 | ||
| 18:48:07 | 34,500 | ||
| 18:34:04 | 34,600 | ||
| 18:18:29 | 34,380 | ||
| 18:04:04 | 34,200 | ||
| 17:48:16 | 34,120 | ||
| 17:33:02 | 34,110 | ||
| 17:18:37 | 34,100 | ||
| 17:04:16 | 34,180 | ||
| 16:48:08 | 34,250 | ||
| 16:33:42 | 34,140 | ||
| 16:18:42 | 34,040 | ||
| 15:48:21 | 33,670 | ||
| 15:33:35 | 33,950 | ||
| 15:18:38 | 33,950 | ||
| 15:03:22 | 33,950 | ||
| 14:48:20 | 33,950 | ||
| 14:33:30 | 33,940 | ||
| 14:18:55 | 33,930 | ||
| 14:04:38 | 33,930 | ||
| 13:48:18 | 33,930 | ||
| 13:33:45 | 33,930 | ||
| 13:18:50 | 33,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helmerich & Payne Inc.
Analysen zu Helmerich & Payne Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|