Lundin Mining CorpShs Aktie
| 21,77EUR | 0,73EUR | 3,47% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:12 | 21,770 | ||
| 15:31:06 | 21,500 | ||
| 15:01:11 | 21,540 | ||
| 14:46:10 | 21,630 | ||
| 14:31:07 | 21,690 | ||
| 14:16:10 | 21,680 | ||
| 14:10:41 | 21,760 | 719 | |
| 14:10:36 | 21,760 | 919 | |
| 13:46:10 | 21,680 | ||
| 13:31:04 | 21,610 | ||
| 13:16:09 | 21,560 | ||
| 13:01:07 | 21,600 | ||
| 11:05:43 | 21,530 | 200 | |
| 11:03:30 | 21,540 | ||
| 10:47:22 | 21,610 | ||
| 10:33:10 | 21,570 | ||
| 10:17:34 | 21,550 | ||
| 10:03:00 | 21,550 | ||
| 09:47:58 | 21,450 | ||
| 09:33:13 | 21,440 | ||
| 09:16:45 | 21,060 | ||
| 09:14:50 | 21,650 | 1 386 | |
| 09:07:11 | 21,680 | ||
| 08:57:01 | 21,150 | ||
| 08:48:32 | 21,180 | ||
| 08:43:32 | 21,180 | ||
| 08:39:32 | 21,180 | ||
| 08:31:17 | 21,180 | ||
| 08:16:07 | 21,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.