Lundin Mining CorpShs Aktie
| 20,86EUR | 0,00EUR | 0,00% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:17 | 20,860 | ||
| 20:16:26 | 20,880 | ||
| 20:01:26 | 20,870 | ||
| 19:32:01 | 20,800 | ||
| 19:16:42 | 20,860 | ||
| 19:01:57 | 20,790 | ||
| 18:32:00 | 20,640 | ||
| 18:17:17 | 20,650 | ||
| 18:02:47 | 20,600 | ||
| 17:31:47 | 20,450 | ||
| 17:17:08 | 20,510 | ||
| 17:02:19 | 20,570 | ||
| 16:32:30 | 20,520 | ||
| 16:17:23 | 20,280 | ||
| 15:32:23 | 20,580 | ||
| 15:17:33 | 20,740 | ||
| 15:02:15 | 20,710 | ||
| 14:32:15 | 20,670 | ||
| 14:17:40 | 20,700 | ||
| 13:31:52 | 20,610 | ||
| 13:17:39 | 20,580 | ||
| 13:03:06 | 20,680 | ||
| 12:51:47 | 20,640 | ||
| 12:33:04 | 20,630 | ||
| 12:17:58 | 20,620 | ||
| 12:03:11 | 20,660 | ||
| 11:33:10 | 20,670 | ||
| 11:18:09 | 20,630 | ||
| 11:03:38 | 20,590 | ||
| 10:33:54 | 20,720 | ||
| 10:17:40 | 20,800 | ||
| 10:03:31 | 20,780 | ||
| 09:50:55 | 20,770 | ||
| 09:31:33 | 20,800 | ||
| 09:14:27 | 20,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|