Net Lease Office Properties Registered Shs Aktie
| 19,15USD | -0,28USD | -1,42% |
WKN DE: A3EWGG / ISIN: US64110Y1082
Net Lease Office Properties Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:05 | 19,040 | 19 | |
| 21:34:04 | 19,040 | 100 | |
| 21:34:04 | 19,040 | 100 | |
| 21:34:04 | 19,040 | 98 | |
| 21:34:04 | 19,040 | 2 | |
| 21:34:04 | 19,040 | 98 | |
| 21:34:03 | 19,030 | 90 | |
| 21:34:03 | 19,030 | 100 | |
| 21:33:10 | 19,020 | 2 | |
| 21:31:57 | 19,010 | 83 | |
| 21:31:56 | 19,010 | 100 | |
| 21:31:55 | 19,020 | 30 | |
| 21:31:55 | 19,020 | 100 | |
| 21:31:55 | 19,020 | 37 | |
| 21:31:54 | 19,010 | 5 | |
| 21:31:54 | 19,010 | 10 | |
| 21:31:17 | 19,020 | 39 | |
| 21:31:14 | 19,020 | 17 | |
| 21:31:07 | 19,020 | 5 | |
| 21:31:04 | 19,020 | 2 | |
| 21:27:20 | 18,995 | 26 | |
| 21:27:20 | 19,000 | 164 | |
| 21:27:20 | 19,000 | 36 | |
| 21:27:20 | 19,010 | 100 | |
| 21:27:00 | 19,000 | 38 | |
| 21:21:39 | 19,020 | 17 | |
| 21:20:15 | 19,020 | 1 | |
| 21:17:42 | 19,020 | 114 | |
| 21:17:42 | 19,020 | 32 | |
| 21:17:42 | 19,020 | 45 | |
| 21:15:56 | 19,020 | 77 | |
| 21:15:32 | 19,000 | 181 | |
| 21:15:32 | 19,000 | 19 | |
| 21:14:45 | 19,000 | 100 | |
| 21:14:45 | 19,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Net Lease Office Properties Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|