Net Lease Office Properties Registered Shs Aktie
| 29,72USD | -0,01USD | -0,03% |
WKN DE: A3EWGG / ISIN: US64110Y1082
Net Lease Office Properties Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:41 | 29,660 | 1 | |
| 16:39:41 | 29,660 | 58 | |
| 16:39:32 | 29,660 | 42 | |
| 16:39:32 | 29,660 | 58 | |
| 16:39:32 | 29,660 | 42 | |
| 16:31:40 | 29,680 | 1 | |
| 16:29:20 | 29,680 | 1 | |
| 16:29:20 | 29,680 | 99 | |
| 16:29:20 | 29,680 | 1 | |
| 16:29:20 | 29,680 | 12 | |
| 16:29:20 | 29,680 | 5 | |
| 16:29:20 | 29,665 | 100 | |
| 16:29:00 | 29,670 | 2 | |
| 16:29:00 | 29,670 | 18 | |
| 16:29:00 | 29,670 | 7 | |
| 16:29:00 | 29,670 | 25 | |
| 16:29:00 | 29,670 | 25 | |
| 16:29:00 | 29,670 | 25 | |
| 16:29:00 | 29,670 | 25 | |
| 16:29:00 | 29,670 | 25 | |
| 16:28:44 | 29,665 | 25 | |
| 16:28:44 | 29,665 | 25 | |
| 16:28:44 | 29,665 | 25 | |
| 16:28:44 | 29,665 | 25 | |
| 16:28:28 | 29,670 | 18 | |
| 16:28:28 | 29,665 | 100 | |
| 16:27:30 | 29,670 | 25 | |
| 16:27:30 | 29,670 | 25 | |
| 16:27:30 | 29,670 | 25 | |
| 16:27:30 | 29,670 | 25 | |
| 16:27:30 | 29,670 | 25 | |
| 16:27:30 | 29,670 | 25 | |
| 16:27:30 | 29,670 | 9 | |
| 16:27:06 | 29,650 | 3 | |
| 16:26:59 | 29,650 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Net Lease Office Properties Registered Shs
Weitere Meldungen
|
16:33
|
|
|
|
16:33
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|