Net Lease Office Properties Registered Shs Aktie
| 18,65USD | -0,20USD | -1,06% |
WKN DE: A3EWGG / ISIN: US64110Y1082
Net Lease Office Properties Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:24 | 18,640 | 10 | |
| 18:56:11 | 18,630 | 1 | |
| 18:56:11 | 18,630 | 6 | |
| 18:54:42 | 18,645 | 15 | |
| 18:52:02 | 18,645 | 82 | |
| 18:52:02 | 18,645 | 17 | |
| 18:52:00 | 18,645 | 1 | |
| 18:52:00 | 18,645 | 1 | |
| 18:51:55 | 18,645 | 5 | |
| 18:50:53 | 18,650 | 70 | |
| 18:50:53 | 18,650 | 100 | |
| 18:48:36 | 18,630 | 15 | |
| 18:46:51 | 18,630 | 100 | |
| 18:45:10 | 18,630 | 27 | |
| 18:45:10 | 18,630 | 8 | |
| 18:44:46 | 18,620 | 40 | |
| 18:44:46 | 18,620 | 6 | |
| 18:38:26 | 18,610 | 1 | |
| 18:38:14 | 18,620 | 100 | |
| 18:34:56 | 18,630 | 5 | |
| 18:34:30 | 18,630 | 5 | |
| 18:33:36 | 18,615 | 110 | |
| 18:32:59 | 18,610 | 100 | |
| 18:32:59 | 18,610 | 6 | |
| 18:32:59 | 18,610 | 46 | |
| 18:32:59 | 18,610 | 13 | |
| 18:32:50 | 18,590 | 100 | |
| 18:31:44 | 18,590 | 5 | |
| 18:31:32 | 18,590 | 1 | |
| 18:31:32 | 18,590 | 1 | |
| 18:31:17 | 18,590 | 1 | |
| 18:29:41 | 18,590 | 6 | |
| 18:29:41 | 18,590 | 94 | |
| 18:29:34 | 18,590 | 6 | |
| 18:28:57 | 18,580 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Net Lease Office Properties Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|