Net Lease Office Properties Registered Shs Aktie
29,43USD | -0,24USD | -0,81% |
WKN DE: A3EWGG / ISIN: US64110Y1082
Net Lease Office Properties Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:56 | 29,440 | 84 | |
16:23:32 | 29,440 | 1 | |
16:23:32 | 29,440 | 100 | |
16:16:12 | 29,450 | 100 | |
16:15:09 | 29,560 | 1 | |
16:13:36 | 29,560 | 4 | |
16:13:36 | 29,550 | 7 | |
16:13:34 | 29,540 | 79 | |
16:13:31 | 29,530 | 17 | |
16:13:26 | 29,480 | 100 | |
16:13:23 | 29,560 | 200 | |
16:13:20 | 29,560 | 185 | |
16:13:20 | 29,580 | 15 | |
16:11:56 | 29,610 | 59 | |
16:11:56 | 29,610 | 41 | |
16:11:56 | 29,600 | 59 | |
16:11:56 | 29,600 | 24 | |
16:11:55 | 29,600 | 17 | |
16:11:55 | 29,600 | 100 | |
16:11:55 | 29,610 | 10 | |
16:11:55 | 29,610 | 10 | |
16:11:55 | 29,610 | 100 | |
16:11:55 | 29,610 | 100 | |
16:11:55 | 29,600 | 100 | |
16:11:55 | 29,590 | 1 | |
16:11:55 | 29,590 | 1 | |
16:11:08 | 29,510 | 200 | |
16:09:55 | 29,435 | 100 | |
15:59:21 | 29,540 | 5 | |
15:59:18 | 29,455 | 25 | |
15:58:25 | 29,455 | 25 | |
15:58:22 | 29,455 | 25 | |
15:58:22 | 29,455 | 25 | |
15:58:22 | 29,455 | 25 | |
15:58:22 | 29,455 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Net Lease Office Properties Registered Shs
Weitere Meldungen
16:49
|
|
|
16:36
|
|
|
16:25
|
|
|
16:12
|
|
|
16:06
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|