Provident Financial Holdings Aktie
| 16,96USD | -0,14USD | -0,82% |
WKN: 914318 / ISIN: US7438681014
Provident Financial Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:05 | 17,040 | 10 | |
| 18:36:08 | 17,040 | 5 | |
| 18:15:34 | 17,030 | 10 | |
| 18:02:23 | 17,010 | 5 | |
| 17:54:39 | 17,110 | 1 | |
| 17:45:28 | 17,110 | 100 | |
| 17:27:35 | 17,040 | 10 | |
| 17:23:25 | 17,110 | 3 | |
| 17:23:19 | 17,150 | 53 | |
| 17:23:19 | 17,150 | 100 | |
| 17:23:19 | 17,140 | 34 | |
| 17:23:19 | 17,140 | 13 | |
| 17:10:38 | 17,140 | 34 | |
| 17:10:38 | 17,130 | 65 | |
| 17:10:38 | 17,120 | 1 | |
| 16:31:05 | 17,050 | 100 | |
| 16:31:05 | 17,060 | 100 | |
| 16:31:05 | 17,150 | 28 | |
| 16:31:05 | 17,150 | 43 | |
| 16:31:05 | 17,150 | 29 | |
| 16:08:59 | 17,160 | 10 | |
| 16:06:46 | 17,200 | 100 | |
| 16:05:57 | 17,250 | 47 | |
| 16:05:47 | 17,250 | 1 | |
| 16:05:47 | 17,250 | 52 | |
| 15:38:04 | 17,200 | 100 | |
| 15:33:19 | 17,270 | 1 | |
| 15:33:19 | 17,200 | 100 | |
| 15:30:00 | 17,150 | 10 | |
| 10:55:44 | 17,060 | 3 | |
| 10:15:03 | 17,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Holdings Inc.
Analysen zu Provident Financial Holdings Inc.
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|