United States Antimony Aktie
| 9,66USD | -0,25USD | -2,52% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:04 | 9,660 | 100 | |
| 21:23:03 | 9,655 | 100 | |
| 21:22:56 | 9,650 | 100 | |
| 21:22:56 | 9,650 | 18 | |
| 21:22:09 | 9,620 | 100 | |
| 21:21:47 | 9,620 | 100 | |
| 21:21:37 | 9,600 | 103 | |
| 21:21:35 | 9,600 | 100 | |
| 21:21:31 | 9,600 | 200 | |
| 21:21:31 | 9,600 | 2 984 | |
| 21:20:35 | 9,650 | 100 | |
| 21:20:17 | 9,650 | 15 | |
| 21:20:17 | 9,640 | 100 | |
| 21:19:55 | 9,630 | 12 | |
| 21:19:38 | 9,640 | 6 | |
| 21:19:35 | 9,620 | 20 | |
| 21:19:10 | 9,590 | 1 | |
| 21:18:10 | 9,610 | 200 | |
| 21:17:09 | 9,590 | 100 | |
| 21:17:07 | 9,610 | 100 | |
| 21:17:05 | 9,620 | 8 | |
| 21:16:43 | 9,690 | 100 | |
| 21:16:16 | 9,670 | 5 | |
| 21:16:16 | 9,670 | 9 | |
| 21:16:16 | 9,670 | 6 | |
| 21:16:09 | 9,640 | 17 | |
| 21:15:15 | 9,580 | 400 | |
| 21:15:15 | 9,580 | 25 | |
| 21:14:43 | 9,610 | 11 | |
| 21:14:28 | 9,590 | 100 | |
| 21:14:03 | 9,610 | 100 | |
| 21:14:03 | 9,620 | 200 | |
| 21:13:52 | 9,630 | 100 | |
| 21:13:21 | 9,650 | 50 | |
| 21:13:00 | 9,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
21:16
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|