United States Antimony Aktie
| 9,76USD | -0,15USD | -1,51% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:35 | 9,760 | 100 | |
| 20:49:35 | 9,760 | 100 | |
| 20:49:12 | 9,780 | 100 | |
| 20:48:40 | 9,760 | 100 | |
| 20:48:34 | 9,730 | 100 | |
| 20:48:34 | 9,730 | 100 | |
| 20:48:29 | 9,710 | 1 | |
| 20:48:28 | 9,700 | 100 | |
| 20:48:19 | 9,690 | 70 | |
| 20:48:13 | 9,690 | 30 | |
| 20:47:56 | 9,660 | 100 | |
| 20:47:55 | 9,680 | 200 | |
| 20:47:50 | 9,690 | 100 | |
| 20:47:48 | 9,700 | 3 583 | |
| 20:47:48 | 9,700 | 91 | |
| 20:47:48 | 9,700 | 112 | |
| 20:47:43 | 9,700 | 188 | |
| 20:47:43 | 9,700 | 10 | |
| 20:47:43 | 9,700 | 5 | |
| 20:47:31 | 9,670 | 100 | |
| 20:47:26 | 9,650 | 3 | |
| 20:47:26 | 9,660 | 20 | |
| 20:46:13 | 9,650 | 100 | |
| 20:46:04 | 9,660 | 100 | |
| 20:45:57 | 9,660 | 1 | |
| 20:45:52 | 9,670 | 3 | |
| 20:45:38 | 9,680 | 4 | |
| 20:45:34 | 9,660 | 100 | |
| 20:45:34 | 9,660 | 100 | |
| 20:45:34 | 9,660 | 100 | |
| 20:45:34 | 9,660 | 100 | |
| 20:45:07 | 9,630 | 100 | |
| 20:44:46 | 9,620 | 100 | |
| 20:44:43 | 9,630 | 300 | |
| 20:44:15 | 9,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
20:37
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|