United States Antimony Aktie
| 9,70USD | -0,21USD | -2,12% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 9,700 | ||
| 22:22:40 | 9,790 | 89 | |
| 22:15:00 | 9,700 | ||
| 22:10:00 | 9,700 | 178 671 | |
| 22:00:28 | 9,750 | 1 | |
| 22:00:00 | 9,700 | 178 671 | |
| 22:00:00 | 9,700 | 178 671 | |
| 21:59:59 | 9,740 | 9 | |
| 21:59:59 | 9,740 | 100 | |
| 21:59:59 | 9,750 | 200 | |
| 21:59:59 | 9,755 | 1 000 | |
| 21:59:58 | 9,750 | 739 | |
| 21:59:58 | 9,750 | 121 | |
| 21:59:58 | 9,750 | 15 | |
| 21:59:58 | 9,750 | 64 | |
| 21:59:58 | 9,750 | 764 | |
| 21:59:58 | 9,750 | 53 | |
| 21:59:58 | 9,750 | 1 | |
| 21:59:58 | 9,750 | 43 | |
| 21:59:58 | 9,750 | 139 | |
| 21:59:58 | 9,750 | 400 | |
| 21:59:58 | 9,755 | 700 | |
| 21:59:58 | 9,755 | 300 | |
| 21:59:57 | 9,750 | 400 | |
| 21:59:57 | 9,750 | 100 | |
| 21:59:57 | 9,755 | 400 | |
| 21:59:56 | 9,760 | 2 | |
| 21:59:56 | 9,760 | 1 437 | |
| 21:59:56 | 9,760 | 5 | |
| 21:59:56 | 9,760 | 20 | |
| 21:59:56 | 9,760 | 71 | |
| 21:59:56 | 9,760 | 64 | |
| 21:59:56 | 9,760 | 1 456 | |
| 21:59:56 | 9,760 | 18 | |
| 21:59:55 | 9,760 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|