United States Antimony Aktie
| 9,50USD | -0,41USD | -4,14% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:00 | 9,500 | 100 | |
| 21:00:58 | 9,490 | 200 | |
| 21:00:54 | 9,470 | 100 | |
| 21:00:53 | 9,480 | 100 | |
| 21:00:51 | 9,485 | 125 | |
| 21:00:50 | 9,500 | 700 | |
| 21:00:48 | 9,490 | 12 | |
| 21:00:20 | 9,460 | 6 | |
| 21:00:15 | 9,420 | 100 | |
| 21:00:15 | 9,420 | 100 | |
| 21:00:06 | 9,400 | 125 | |
| 21:00:05 | 9,390 | 75 | |
| 21:00:05 | 9,390 | 125 | |
| 21:00:05 | 9,380 | 200 | |
| 21:00:05 | 9,380 | 100 | |
| 21:00:01 | 9,440 | 100 | |
| 20:59:55 | 9,460 | 168 | |
| 20:59:55 | 9,450 | 32 | |
| 20:59:55 | 9,450 | 168 | |
| 20:59:54 | 9,470 | 100 | |
| 20:59:54 | 9,470 | 6 | |
| 20:59:54 | 9,470 | 100 | |
| 20:59:54 | 9,440 | 200 | |
| 20:59:52 | 9,440 | 100 | |
| 20:59:52 | 9,430 | 200 | |
| 20:59:48 | 9,450 | 60 | |
| 20:59:48 | 9,450 | 40 | |
| 20:59:48 | 9,450 | 190 | |
| 20:59:48 | 9,455 | 60 | |
| 20:59:48 | 9,455 | 250 | |
| 20:59:48 | 9,455 | 290 | |
| 20:59:47 | 9,470 | 75 | |
| 20:59:47 | 9,470 | 125 | |
| 20:59:45 | 9,485 | 100 | |
| 20:59:45 | 9,485 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
20:37
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|