United States Antimony Aktie
| 9,56USD | -0,35USD | -3,53% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:43 | 9,560 | 100 | |
| 18:06:43 | 9,560 | 75 | |
| 18:06:18 | 9,550 | 100 | |
| 18:06:05 | 9,570 | 100 | |
| 18:06:01 | 9,560 | 100 | |
| 18:05:55 | 9,560 | 200 | |
| 18:05:33 | 9,580 | 100 | |
| 18:05:07 | 9,580 | 100 | |
| 18:04:38 | 9,600 | 100 | |
| 18:04:38 | 9,600 | 100 | |
| 18:04:18 | 9,600 | 100 | |
| 18:04:18 | 9,600 | 100 | |
| 18:04:05 | 9,590 | 1 | |
| 18:04:05 | 9,590 | 100 | |
| 18:03:48 | 9,580 | 200 | |
| 18:03:37 | 9,600 | 1 | |
| 18:03:03 | 9,620 | 100 | |
| 18:02:31 | 9,610 | 92 | |
| 18:02:31 | 9,610 | 8 | |
| 18:01:41 | 9,610 | 100 | |
| 18:01:39 | 9,620 | 1 | |
| 18:01:37 | 9,610 | 100 | |
| 18:01:36 | 9,600 | 1 | |
| 18:01:36 | 9,600 | 100 | |
| 18:01:26 | 9,590 | 7 | |
| 18:00:51 | 9,610 | 100 | |
| 18:00:51 | 9,610 | 100 | |
| 18:00:36 | 9,620 | 100 | |
| 18:00:20 | 9,620 | 69 | |
| 18:00:13 | 9,590 | 6 | |
| 18:00:01 | 9,560 | 100 | |
| 17:59:57 | 9,550 | 100 | |
| 17:59:49 | 9,560 | 8 | |
| 17:59:28 | 9,560 | 100 | |
| 17:59:19 | 9,560 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|