Andritz Aktie
| 69,15EUR | -0,10EUR | -0,14% |
WKN: 73000 / ISIN: AT0000730007
Andritz Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:19 | 68,850 | 29 | |
| 11:17:19 | 68,850 | 444 | |
| 11:17:19 | 68,850 | 156 | |
| 11:12:49 | 68,950 | 108 | |
| 11:12:49 | 68,900 | 70 | |
| 11:12:49 | 68,900 | 58 | |
| 11:12:41 | 68,900 | 1 | |
| 10:59:41 | 68,850 | 73 | |
| 10:59:41 | 68,800 | 229 | |
| 10:54:58 | 68,700 | 184 | |
| 10:54:56 | 68,650 | 177 | |
| 10:45:33 | 68,500 | 25 | |
| 10:44:19 | 68,500 | 2 | |
| 10:43:54 | 68,500 | 100 | |
| 10:43:35 | 68,600 | 450 | |
| 10:43:29 | 68,550 | 365 | |
| 10:42:59 | 68,600 | 43 | |
| 10:33:08 | 68,550 | 80 | |
| 10:30:08 | 68,550 | 4 | |
| 10:22:59 | 68,450 | 56 | |
| 10:22:59 | 68,450 | 113 | |
| 10:22:59 | 68,400 | 450 | |
| 10:22:59 | 68,400 | 113 | |
| 10:20:01 | 68,300 | 421 | |
| 10:20:01 | 68,300 | 279 | |
| 10:19:11 | 68,400 | 27 | |
| 10:19:11 | 68,400 | 9 | |
| 10:19:11 | 68,400 | 4 | |
| 10:05:01 | 68,450 | 40 | |
| 10:02:59 | 68,450 | 135 | |
| 10:02:58 | 68,400 | 100 | |
| 09:52:21 | 68,350 | 16 | |
| 09:50:46 | 68,450 | 101 | |
| 09:50:45 | 68,450 | 11 | |
| 09:50:45 | 68,450 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andritz AG
Analysen zu Andritz AG
| 04.09.25 | Andritz kaufen | |
| 05.08.25 | Andritz kaufen | |
| 30.04.25 | Andritz buy | |
| 24.03.25 | Andritz buy | |
| 13.02.25 | Andritz kaufen |
Weitere Meldungen
|
12:20
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:58
|
|
|
|
09:49
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:15
|
|