Avolta Aktie
| 51,55CHF | 0,15CHF | 0,29% |
WKN: A0HMLM / ISIN: CH0023405456
Avolta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:49 | 56,450 | ||
| 18:48:42 | 56,400 | ||
| 18:35:30 | 56,400 | ||
| 18:19:12 | 56,400 | ||
| 18:03:57 | 56,350 | ||
| 17:48:38 | 56,350 | ||
| 17:33:47 | 56,300 | ||
| 17:16:51 | 56,450 | ||
| 17:02:03 | 56,650 | ||
| 16:46:34 | 56,700 | ||
| 16:31:43 | 56,950 | ||
| 16:16:31 | 56,750 | ||
| 15:46:46 | 56,700 | ||
| 15:31:29 | 56,650 | ||
| 15:16:33 | 56,600 | ||
| 15:01:30 | 56,600 | ||
| 14:46:29 | 56,650 | ||
| 14:31:23 | 56,600 | ||
| 14:16:27 | 56,800 | ||
| 14:01:36 | 56,900 | ||
| 13:46:28 | 56,850 | ||
| 13:16:45 | 56,850 | ||
| 13:01:51 | 56,750 | ||
| 12:46:35 | 56,750 | ||
| 12:31:49 | 56,700 | ||
| 12:17:22 | 56,550 | ||
| 12:01:58 | 56,400 | ||
| 11:46:45 | 56,300 | ||
| 11:16:56 | 56,400 | ||
| 10:46:24 | 56,500 | ||
| 10:31:44 | 56,650 | ||
| 10:16:26 | 56,500 | ||
| 10:01:57 | 56,500 | ||
| 09:46:21 | 56,400 | ||
| 09:31:59 | 56,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avolta (ex Dufry)
Analysen zu Avolta (ex Dufry)
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|