Compass Diversified b Aktie
| 19,76USD | 1,51USD | 8,25% |
WKN DE: A2JQFQ / ISIN: US20451Q3020
Compass Diversified b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,755 | ||
| 22:10:00 | 19,755 | 100 | |
| 22:00:02 | 19,755 | 100 | |
| 21:59:29 | 19,800 | 5 | |
| 21:59:14 | 19,800 | 35 | |
| 21:23:25 | 19,830 | 23 | |
| 21:20:00 | 19,830 | 150 | |
| 21:20:00 | 19,830 | 100 | |
| 21:20:00 | 19,810 | 50 | |
| 21:08:32 | 19,820 | 56 | |
| 21:08:32 | 19,810 | 44 | |
| 20:28:45 | 19,830 | 382 | |
| 20:28:45 | 19,830 | 68 | |
| 20:28:45 | 19,830 | 50 | |
| 20:28:45 | 19,830 | 100 | |
| 19:54:21 | 19,830 | 50 | |
| 19:54:21 | 19,830 | 51 | |
| 19:54:21 | 19,830 | 77 | |
| 19:42:23 | 19,830 | 22 | |
| 19:42:23 | 19,830 | 24 | |
| 18:49:29 | 19,800 | 100 | |
| 18:48:45 | 19,820 | 54 | |
| 18:48:24 | 19,820 | 100 | |
| 18:48:24 | 19,820 | 100 | |
| 17:38:48 | 19,830 | 76 | |
| 17:38:48 | 19,820 | 24 | |
| 17:24:20 | 19,820 | 76 | |
| 17:24:20 | 19,820 | 100 | |
| 17:24:20 | 19,820 | 100 | |
| 16:52:34 | 19,830 | 100 | |
| 16:30:00 | 19,830 | 100 | |
| 16:23:48 | 19,830 | 1 | |
| 16:23:48 | 19,830 | 99 | |
| 16:23:48 | 19,830 | 1 | |
| 16:23:48 | 19,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Diversified Holdings Cum Red Perp Pfd Registered Shs (B)
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|