DO Aktie
| 171,40EUR | -5,80EUR | -3,27% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:13:03 | 173,600 | 3 | |
| 11:13:03 | 173,200 | 13 | |
| 11:13:03 | 173,200 | 14 | |
| 11:13:03 | 173,000 | 144 | |
| 11:13:03 | 173,000 | 630 | |
| 11:13:03 | 173,200 | 226 | |
| 11:11:02 | 173,800 | 20 | |
| 10:58:56 | 173,800 | 44 | |
| 10:58:56 | 173,800 | 29 | |
| 10:46:46 | 173,400 | 28 | |
| 10:46:46 | 173,600 | 2 | |
| 10:46:46 | 174,000 | 28 | |
| 10:29:50 | 174,200 | 4 | |
| 10:29:24 | 173,600 | 7 | |
| 10:29:24 | 173,600 | 26 | |
| 10:29:24 | 173,600 | 7 | |
| 10:29:24 | 173,600 | 3 | |
| 10:29:24 | 173,800 | 29 | |
| 10:29:24 | 173,800 | 18 | |
| 10:29:24 | 173,800 | 33 | |
| 10:26:08 | 174,200 | 224 | |
| 10:23:00 | 174,000 | 39 | |
| 10:23:00 | 174,000 | 3 | |
| 10:23:00 | 174,000 | 28 | |
| 10:20:29 | 173,800 | 34 | |
| 10:17:11 | 173,400 | 278 | |
| 10:15:43 | 173,200 | 2 | |
| 10:15:15 | 173,400 | 180 | |
| 10:15:04 | 173,200 | 337 | |
| 10:15:04 | 173,400 | 12 | |
| 10:01:35 | 173,800 | 20 | |
| 09:45:05 | 173,400 | 57 | |
| 09:45:05 | 173,600 | 29 | |
| 09:45:05 | 173,800 | 114 | |
| 09:34:14 | 174,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
01:41
|
|
|
|
01:41
|
|
|
|
01:41
|
|
|
|
01:40
|
|
|
|
01:30
|
|
|
|
01:27
|
|
|
|
01:25
|
|
|
|
01:23
|
|
|
|
01:22
|
|
|
|
01:21
|
|
|
|
01:19
|
|
|
|
01:18
|
|
|
|
01:16
|
|
|
|
01:15
|
|
|
|
01:13
|
|
|
|
01:11
|
|
|
|
01:08
|
|
|
|
01:04
|
|
|
|
01:04
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:53
|
|
|
|
00:51
|
|
|
|
00:45
|
|
|
|
00:44
|
|
|
|
00:30
|
|
|
|
00:27
|
|
|
|
00:24
|
|
|
|
00:21
|
|
|
|
00:19
|
|
|
|
00:19
|
|
|
|
00:17
|
|
|
|
00:12
|
|
|
|
00:10
|
|
|
|
00:07
|
|
|
|
00:05
|
|
|
|
00:02
|
|
|
|
00:01
|
|
|
|
00:00
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|
|
|
22.04.26
|
|