Kemper Aktie
| 26,45USD | -0,07USD | -0,26% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:57 | 26,420 | 21 | |
| 17:13:24 | 26,420 | 20 | |
| 17:13:20 | 26,430 | 300 | |
| 17:12:23 | 26,440 | 100 | |
| 17:10:22 | 26,470 | 15 | |
| 17:10:22 | 26,470 | 100 | |
| 17:10:22 | 26,470 | 1 | |
| 17:10:22 | 26,470 | 7 | |
| 17:10:01 | 26,460 | 1 | |
| 17:10:01 | 26,460 | 1 | |
| 17:08:27 | 26,455 | 38 | |
| 17:06:05 | 26,430 | 100 | |
| 17:05:40 | 26,490 | 24 | |
| 17:05:40 | 26,480 | 5 | |
| 17:05:03 | 26,470 | 5 | |
| 17:05:03 | 26,470 | 15 | |
| 17:05:03 | 26,470 | 22 | |
| 17:05:03 | 26,470 | 2 | |
| 17:05:03 | 26,470 | 8 | |
| 17:05:03 | 26,470 | 5 | |
| 17:05:03 | 26,470 | 5 | |
| 17:05:03 | 26,470 | 100 | |
| 17:05:03 | 26,460 | 5 | |
| 17:05:03 | 26,460 | 100 | |
| 17:05:03 | 26,460 | 17 | |
| 17:05:03 | 26,450 | 21 | |
| 17:05:03 | 26,450 | 10 | |
| 17:04:26 | 26,440 | 1 | |
| 17:02:21 | 26,400 | 25 | |
| 17:02:21 | 26,400 | 117 | |
| 17:02:21 | 26,400 | 100 | |
| 17:01:55 | 26,430 | 11 | |
| 17:01:53 | 26,430 | 21 | |
| 17:01:53 | 26,430 | 7 | |
| 17:01:53 | 26,430 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|