Mobileye Aktie
| 9,50USD | -0,09USD | -0,96% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:45 | 9,520 | 100 | |
| 19:58:45 | 9,520 | 4 | |
| 19:58:45 | 9,520 | 15 | |
| 19:58:45 | 9,520 | 100 | |
| 19:57:22 | 9,515 | 46 | |
| 19:57:14 | 9,515 | 100 | |
| 19:56:34 | 9,510 | 100 | |
| 19:56:34 | 9,510 | 84 | |
| 19:56:34 | 9,510 | 100 | |
| 19:56:34 | 9,510 | 700 | |
| 19:56:24 | 9,505 | 50 | |
| 19:56:24 | 9,505 | 150 | |
| 19:56:19 | 9,505 | 150 | |
| 19:56:19 | 9,505 | 50 | |
| 19:56:19 | 9,505 | 150 | |
| 19:56:17 | 9,505 | 1 | |
| 19:55:53 | 9,505 | 141 | |
| 19:55:49 | 9,510 | 52 | |
| 19:55:49 | 9,510 | 5 | |
| 19:55:49 | 9,510 | 100 | |
| 19:55:49 | 9,510 | 1 | |
| 19:55:04 | 9,520 | 100 | |
| 19:55:04 | 9,520 | 200 | |
| 19:54:59 | 9,530 | 100 | |
| 19:54:59 | 9,530 | 200 | |
| 19:54:59 | 9,530 | 100 | |
| 19:54:59 | 9,530 | 100 | |
| 19:54:59 | 9,530 | 56 | |
| 19:54:03 | 9,535 | 10 | |
| 19:54:02 | 9,535 | 1 | |
| 19:53:54 | 9,535 | 89 | |
| 19:53:18 | 9,520 | 6 | |
| 19:53:18 | 9,520 | 100 | |
| 19:53:18 | 9,520 | 30 | |
| 19:53:18 | 9,520 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|