Mobileye Aktie
| 9,81USD | -0,28USD | -2,73% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:21 | 9,815 | 21 | |
| 17:18:17 | 9,815 | 20 | |
| 17:17:44 | 9,815 | 20 | |
| 17:17:22 | 9,815 | 11 | |
| 17:17:06 | 9,810 | 10 | |
| 17:17:06 | 9,810 | 90 | |
| 17:17:06 | 9,810 | 21 | |
| 17:17:06 | 9,810 | 65 | |
| 17:16:44 | 9,810 | 1 | |
| 17:16:44 | 9,810 | 25 | |
| 17:16:44 | 9,810 | 2 | |
| 17:16:28 | 9,810 | 100 | |
| 17:16:24 | 9,815 | 17 | |
| 17:16:19 | 9,815 | 12 | |
| 17:16:18 | 9,815 | 19 | |
| 17:16:06 | 9,815 | 18 | |
| 17:16:06 | 9,815 | 90 | |
| 17:16:06 | 9,815 | 10 | |
| 17:16:05 | 9,815 | 18 | |
| 17:16:05 | 9,820 | 100 | |
| 17:16:05 | 9,820 | 100 | |
| 17:16:05 | 9,820 | 20 | |
| 17:16:05 | 9,820 | 1 883 | |
| 17:16:05 | 9,820 | 325 | |
| 17:15:53 | 9,820 | 177 | |
| 17:15:53 | 9,825 | 23 | |
| 17:15:46 | 9,820 | 82 | |
| 17:15:46 | 9,825 | 18 | |
| 17:15:20 | 9,825 | 27 | |
| 17:15:12 | 9,825 | 14 | |
| 17:15:09 | 9,825 | 1 | |
| 17:15:05 | 9,825 | 100 | |
| 17:15:00 | 9,825 | 2 | |
| 17:14:59 | 9,820 | 21 | |
| 17:14:59 | 9,820 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|