Mobileye Aktie
15,23USD | -0,31USD | -1,96% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:38:20 | 15,250 | 1 | |
22:30:00 | 15,240 | ||
22:00:41 | 15,230 | 483 | |
22:00:41 | 15,230 | 67 | |
22:00:00 | 15,240 | ||
22:00:00 | 15,240 | 1 688 990 | |
21:59:58 | 15,225 | 40 | |
21:59:55 | 15,220 | 3 | |
21:59:54 | 15,225 | 55 | |
21:59:54 | 15,225 | 24 | |
21:59:54 | 15,225 | 36 | |
21:59:54 | 15,225 | 100 | |
21:59:54 | 15,220 | 1 | |
21:59:51 | 15,220 | 144 | |
21:59:51 | 15,220 | 41 | |
21:59:51 | 15,225 | 500 | |
21:59:51 | 15,225 | 100 | |
21:59:51 | 15,225 | 100 | |
21:59:51 | 15,225 | 60 | |
21:59:51 | 15,225 | 631 | |
21:59:50 | 15,225 | 147 | |
21:59:50 | 15,225 | 100 | |
21:59:50 | 15,225 | 53 | |
21:59:50 | 15,220 | 107 | |
21:59:50 | 15,220 | 1 | |
21:59:50 | 15,225 | 447 | |
21:59:50 | 15,225 | 478 | |
21:59:49 | 15,225 | 100 | |
21:59:47 | 15,220 | 1 | |
21:59:47 | 15,225 | 200 | |
21:59:46 | 15,220 | 1 | |
21:59:46 | 15,220 | 1 | |
21:59:46 | 15,220 | 2 | |
21:59:46 | 15,220 | 1 | |
21:59:46 | 15,220 | 209 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
22:54
|
|
|
22:40
|
|
|
22:20
|
|
|
22:12
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|