Mobileye Aktie
| 9,51USD | -0,57USD | -5,65% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 9,510 | ||
| 22:00:00 | 9,510 | 581 134 | |
| 21:59:59 | 9,520 | 100 | |
| 21:59:57 | 9,520 | 1 | |
| 21:59:57 | 9,520 | 26 | |
| 21:59:57 | 9,520 | 1 199 | |
| 21:59:57 | 9,520 | 143 | |
| 21:59:56 | 9,520 | 100 | |
| 21:59:56 | 9,520 | 1 | |
| 21:59:56 | 9,520 | 1 112 | |
| 21:59:56 | 9,520 | 500 | |
| 21:59:56 | 9,520 | 300 | |
| 21:59:56 | 9,520 | 321 | |
| 21:59:56 | 9,515 | 1 | |
| 21:59:55 | 9,515 | 200 | |
| 21:59:55 | 9,515 | 100 | |
| 21:59:54 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,515 | 100 | |
| 21:59:53 | 9,520 | 179 | |
| 21:59:53 | 9,520 | 99 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 645 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 100 | |
| 21:59:53 | 9,520 | 200 | |
| 21:59:53 | 9,520 | 1 456 | |
| 21:59:53 | 9,515 | 112 | |
| 21:59:53 | 9,515 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
22:05
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|