Mobileye Aktie
| 9,53USD | -0,06USD | -0,63% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:31 | 9,450 | 100 | |
| 18:28:31 | 9,450 | 100 | |
| 18:27:43 | 9,440 | 100 | |
| 18:27:43 | 9,440 | 20 | |
| 18:27:43 | 9,440 | 100 | |
| 18:27:43 | 9,440 | 86 | |
| 18:27:43 | 9,440 | 100 | |
| 18:27:43 | 9,440 | 23 | |
| 18:27:43 | 9,440 | 5 | |
| 18:27:43 | 9,440 | 20 | |
| 18:27:42 | 9,445 | 15 | |
| 18:27:27 | 9,450 | 100 | |
| 18:27:27 | 9,450 | 100 | |
| 18:27:27 | 9,450 | 20 | |
| 18:27:25 | 9,450 | 100 | |
| 18:27:25 | 9,450 | 23 | |
| 18:27:24 | 9,450 | 100 | |
| 18:27:24 | 9,450 | 8 | |
| 18:27:24 | 9,450 | 1 | |
| 18:27:24 | 9,450 | 23 | |
| 18:27:22 | 9,450 | 100 | |
| 18:27:13 | 9,445 | 10 | |
| 18:26:44 | 9,450 | 200 | |
| 18:26:44 | 9,450 | 5 | |
| 18:26:44 | 9,450 | 5 | |
| 18:26:44 | 9,450 | 1 | |
| 18:26:17 | 9,455 | 1 | |
| 18:26:05 | 9,455 | 100 | |
| 18:26:03 | 9,455 | 17 | |
| 18:26:01 | 9,455 | 11 | |
| 18:26:01 | 9,455 | 100 | |
| 18:26:01 | 9,450 | 100 | |
| 18:26:01 | 9,450 | 100 | |
| 18:26:01 | 9,450 | 100 | |
| 18:26:01 | 9,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
18:28
|
|
|
|
18:24
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|