Qliro AB Registered Shs Aktie
| 19,15SEK | -0,15SEK | -0,78% |
WKN DE: A2QCWL / ISIN: SE0013719077
Qliro AB Registered Shs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 19,000 | ||
| 17:24:45 | 19,000 | 174 | |
| 17:21:33 | 19,200 | 2 | |
| 17:17:46 | 19,200 | 4 | |
| 17:17:07 | 19,200 | 1 408 | |
| 17:17:01 | 19,000 | 1 523 | |
| 16:56:50 | 19,000 | 389 | |
| 16:56:50 | 19,000 | 128 | |
| 16:56:50 | 19,000 | 12 560 | |
| 15:58:43 | 19,200 | 21 | |
| 15:56:47 | 19,050 | 260 | |
| 15:56:47 | 19,050 | 640 | |
| 15:12:54 | 19,250 | 152 | |
| 14:55:15 | 19,200 | 10 | |
| 14:39:29 | 19,200 | 857 | |
| 14:39:29 | 19,200 | 345 | |
| 14:24:16 | 19,050 | 347 | |
| 14:24:16 | 19,050 | 1 000 | |
| 14:24:16 | 19,050 | 184 | |
| 14:24:16 | 19,200 | 75 | |
| 12:39:50 | 19,350 | 1 | |
| 12:19:49 | 19,350 | 1 000 | |
| 11:33:41 | 19,200 | 27 | |
| 11:32:38 | 19,000 | ||
| 11:32:38 | 19,050 | ||
| 11:32:38 | 19,000 | 7 440 | |
| 11:32:38 | 19,000 | 132 | |
| 11:32:38 | 19,050 | 2 428 | |
| 11:26:14 | 19,000 | 1 968 | |
| 11:26:14 | 19,000 | ||
| 11:26:14 | 19,050 | ||
| 11:26:14 | 19,000 | 252 | |
| 11:26:14 | 19,050 | 2 996 | |
| 11:19:10 | 19,200 | 2 | |
| 11:19:00 | 19,200 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Qliro AB Registered Shs
Analysen zu Qliro AB Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|