Blackstone Digital Infrastructure Trust Aktie
| 20,31USD | 0,27USD | 1,35% |
WKN DE: A42ABK / ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:24 | 20,180 | 3 | |
| 20:13:23 | 20,190 | 30 | |
| 20:13:12 | 20,190 | 15 | |
| 20:12:59 | 20,190 | 10 | |
| 20:12:03 | 20,190 | 10 | |
| 20:11:22 | 20,190 | 10 | |
| 20:11:12 | 20,190 | 22 | |
| 20:10:44 | 20,190 | 14 | |
| 20:09:42 | 20,190 | 14 | |
| 20:08:41 | 20,180 | 14 | |
| 20:06:50 | 20,190 | 14 | |
| 20:05:15 | 20,200 | 89 | |
| 20:05:03 | 20,185 | 14 | |
| 19:58:52 | 20,180 | 17 | |
| 19:58:49 | 20,170 | 5 | |
| 19:58:44 | 20,170 | 20 | |
| 19:58:36 | 20,185 | 12 | |
| 19:58:30 | 20,180 | 16 | |
| 19:58:29 | 20,180 | 171 | |
| 19:58:29 | 20,180 | 29 | |
| 19:58:29 | 20,180 | 71 | |
| 19:57:21 | 20,210 | 10 | |
| 19:57:21 | 20,200 | 160 | |
| 19:55:54 | 20,180 | 12 | |
| 19:55:20 | 20,180 | 17 | |
| 19:54:59 | 20,180 | 12 | |
| 19:54:24 | 20,180 | 17 | |
| 19:53:24 | 20,180 | 17 | |
| 19:53:07 | 20,180 | 12 | |
| 19:51:20 | 20,180 | 4 | |
| 19:49:29 | 20,180 | 12 | |
| 19:47:30 | 20,200 | 100 | |
| 19:47:30 | 20,200 | 100 | |
| 19:47:30 | 20,200 | 140 | |
| 19:47:30 | 20,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|