Blackstone Digital Infrastructure Trust Aktie
| 19,76USD | -0,23USD | -1,15% |
ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:21 | 19,660 | 100 | |
| 21:37:21 | 19,660 | 200 | |
| 21:37:21 | 19,660 | 100 | |
| 21:37:21 | 19,660 | 200 | |
| 21:37:21 | 19,660 | 200 | |
| 21:37:21 | 19,660 | 100 | |
| 21:37:21 | 19,660 | 100 | |
| 21:37:21 | 19,660 | 100 | |
| 21:37:20 | 19,650 | 200 | |
| 21:37:20 | 19,650 | 100 | |
| 21:37:19 | 19,650 | 200 | |
| 21:37:18 | 19,650 | 100 | |
| 21:37:04 | 19,650 | 200 | |
| 21:36:58 | 19,650 | 15 | |
| 21:36:52 | 19,650 | 100 | |
| 21:36:41 | 19,650 | 100 | |
| 21:36:30 | 19,650 | 26 | |
| 21:36:30 | 19,650 | 100 | |
| 21:36:05 | 19,650 | 415 | |
| 21:36:05 | 19,650 | 135 | |
| 21:35:50 | 19,650 | 116 | |
| 21:35:38 | 19,650 | 249 | |
| 21:35:31 | 19,660 | 100 | |
| 21:35:28 | 19,660 | 100 | |
| 21:35:24 | 19,660 | 100 | |
| 21:35:19 | 19,660 | 4 | |
| 21:35:18 | 19,660 | 50 | |
| 21:35:15 | 19,660 | 50 | |
| 21:35:13 | 19,660 | 100 | |
| 21:35:13 | 19,660 | 200 | |
| 21:35:03 | 19,670 | 100 | |
| 21:34:58 | 19,660 | 300 | |
| 21:34:47 | 19,660 | 100 | |
| 21:34:40 | 19,670 | 6 | |
| 21:34:40 | 19,670 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|