Blackstone Digital Infrastructure Trust Aktie
| 20,32USD | 0,28USD | 1,40% |
WKN DE: A42ABK / ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:57 | 20,270 | 2 | |
| 21:35:36 | 20,280 | 100 | |
| 21:35:36 | 20,280 | 100 | |
| 21:35:36 | 20,280 | 21 | |
| 21:35:36 | 20,280 | 61 | |
| 21:35:00 | 20,290 | 9 | |
| 21:35:00 | 20,285 | 9 | |
| 21:35:00 | 20,285 | 9 | |
| 21:35:00 | 20,285 | 9 | |
| 21:35:00 | 20,285 | 9 | |
| 21:35:00 | 20,285 | 9 | |
| 21:35:00 | 20,285 | 9 | |
| 21:35:00 | 20,285 | 9 | |
| 21:33:11 | 20,290 | 18 | |
| 21:33:11 | 20,290 | 100 | |
| 21:33:11 | 20,290 | 100 | |
| 21:33:11 | 20,290 | 5 | |
| 21:33:11 | 20,290 | 40 | |
| 21:33:11 | 20,290 | 56 | |
| 21:31:52 | 20,290 | 4 | |
| 21:31:37 | 20,300 | 5 | |
| 21:31:28 | 20,290 | 4 | |
| 21:31:22 | 20,305 | 5 | |
| 21:31:05 | 20,305 | 5 | |
| 21:30:58 | 20,290 | 1 | |
| 21:30:51 | 20,300 | 5 | |
| 21:30:35 | 20,290 | 4 | |
| 21:30:35 | 20,305 | 5 | |
| 21:30:18 | 20,310 | 1 | |
| 21:30:18 | 20,310 | 20 | |
| 21:29:57 | 20,305 | 1 | |
| 21:29:39 | 20,300 | 1 | |
| 21:29:23 | 20,300 | 1 | |
| 21:29:13 | 20,290 | 2 | |
| 21:29:13 | 20,290 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|