Clearfield Aktie
| 41,21USD | 1,15USD | 2,87% |
WKN DE: A0NAKY / ISIN: US18482P1030
Clearfield Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:47 | 35,600 | ||
| 15:42:18 | 35,200 | 147 | |
| 15:42:14 | 35,200 | 90 | |
| 15:33:23 | 34,800 | ||
| 15:19:03 | 34,600 | ||
| 15:05:50 | 34,600 | ||
| 14:31:34 | 34,800 | ||
| 14:17:07 | 35,000 | ||
| 14:05:05 | 35,800 | 30 | |
| 13:42:05 | 35,000 | ||
| 13:31:25 | 35,000 | ||
| 13:16:45 | 35,000 | ||
| 13:01:51 | 35,400 | ||
| 12:51:15 | 34,800 | ||
| 12:31:52 | 34,800 | ||
| 12:24:11 | 35,600 | 27 | |
| 12:16:51 | 34,800 | ||
| 12:01:50 | 34,800 | ||
| 11:32:02 | 35,000 | ||
| 11:17:01 | 35,000 | ||
| 11:15:30 | 35,600 | 200 | |
| 11:02:21 | 35,600 | ||
| 10:53:14 | 35,600 | 235 | |
| 10:51:18 | 35,600 | 240 | |
| 10:36:44 | 36,200 | 54 | |
| 10:36:40 | 36,200 | 27 | |
| 10:32:32 | 35,600 | ||
| 10:17:22 | 35,600 | ||
| 10:02:32 | 35,400 | ||
| 09:32:47 | 35,200 | ||
| 09:16:16 | 34,800 | ||
| 09:06:40 | 34,800 | ||
| 08:56:22 | 34,600 | ||
| 08:47:48 | 34,800 | ||
| 08:31:21 | 34,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clearfield Inc
Analysen zu Clearfield Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|