Heidelberg Materials Aktie
| 218,80EUR | 0,30EUR | 0,14% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:50:04 | 216,700 | ||
| 08:46:11 | 216,400 | ||
| 08:46:11 | 216,500 | 100 | |
| 08:46:03 | 216,400 | 150 | |
| 08:45:26 | 216,500 | 50 | |
| 08:45:16 | 216,500 | 120 | |
| 08:45:07 | 216,500 | 200 | |
| 08:40:05 | 215,800 | ||
| 08:38:46 | 216,200 | 110 | |
| 08:38:40 | 216,100 | 100 | |
| 08:37:56 | 216,000 | 153 | |
| 08:37:51 | 216,000 | 140 | |
| 08:35:05 | 218,500 | ||
| 08:33:42 | 218,500 | ||
| 08:25:06 | 218,700 | ||
| 08:20:06 | 218,600 | ||
| 08:16:12 | 218,600 | ||
| 08:10:05 | 218,600 | ||
| 08:05:04 | 218,500 | ||
| 08:03:33 | 218,300 | ||
| 07:55:02 | 218,600 | ||
| 07:53:04 | 218,700 | ||
| 07:50:03 | 218,700 | ||
| 07:45:04 | 218,700 | ||
| 07:40:03 | 218,700 | ||
| 07:37:03 | 218,700 | ||
| 07:35:04 | 218,700 | ||
| 07:32:02 | 218,700 | ||
| 07:30:50 | 218,800 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 17.11.25 | Heidelberg Materials Overweight | |
| 14.11.25 | Heidelberg Materials Buy | |
| 12.11.25 | Heidelberg Materials Overweight | |
| 07.11.25 | Heidelberg Materials Equal Weight | |
| 07.11.25 | Heidelberg Materials Outperform |
Weitere Meldungen
|
07:51
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:34
|
|
|
|
06:34
|
|
|
|
06:23
|
|
|
|
06:20
|
|
|
|
06:14
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:37
|
|
|
|
05:30
|
|
|
|
05:23
|
|
|
|
05:22
|
|
|
|
05:19
|
|
|
|
05:07
|
|
|
|
04:40
|
|
|
|
04:32
|
|
|
|
04:30
|
|
|
|
04:30
|
|
|
|
04:29
|
|
|
|
04:19
|
|
|
|
04:05
|
|
|
|
04:05
|
|
|
|
04:05
|
|
|
|
03:56
|
|
|
|
03:48
|
|