Independent Bank Aktie
| 73,67USD | -0,76USD | -1,02% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 73,710 | ||
| 21:30:00 | 73,710 | ||
| 21:00:00 | 73,710 | ||
| 21:00:00 | 73,710 | 222 342 | |
| 20:59:59 | 73,670 | 1 | |
| 20:59:59 | 73,670 | 1 | |
| 20:59:59 | 73,670 | 1 | |
| 20:59:59 | 73,670 | 1 | |
| 20:59:59 | 73,670 | 1 | |
| 20:59:59 | 73,670 | 131 | |
| 20:59:59 | 73,670 | 77 | |
| 20:59:59 | 73,670 | 2 | |
| 20:59:59 | 73,670 | 59 | |
| 20:59:59 | 73,670 | 1 | |
| 20:59:59 | 73,670 | 2 | |
| 20:59:59 | 73,670 | 4 | |
| 20:59:59 | 73,670 | 1 | |
| 20:59:59 | 73,670 | 9 | |
| 20:59:58 | 73,700 | 11 | |
| 20:59:58 | 73,700 | 67 | |
| 20:59:58 | 73,700 | 33 | |
| 20:59:58 | 73,690 | 11 | |
| 20:59:58 | 73,690 | 11 | |
| 20:59:58 | 73,690 | 13 | |
| 20:59:58 | 73,670 | 19 | |
| 20:59:58 | 73,670 | 43 | |
| 20:59:58 | 73,680 | 65 | |
| 20:59:58 | 73,660 | 8 | |
| 20:59:57 | 73,660 | 14 | |
| 20:59:57 | 73,670 | 93 | |
| 20:59:57 | 73,670 | 1 | |
| 20:59:56 | 73,670 | 6 | |
| 20:59:56 | 73,680 | 31 | |
| 20:59:55 | 73,660 | 100 | |
| 20:59:55 | 73,660 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|