Independent Bank Aktie
| 73,63USD | -0,80USD | -1,07% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:32 | 73,560 | 21 | |
| 19:18:32 | 73,560 | 2 | |
| 19:18:32 | 73,560 | 19 | |
| 19:18:32 | 73,560 | 26 | |
| 19:18:08 | 73,490 | 60 | |
| 19:18:06 | 73,510 | 2 | |
| 19:18:02 | 73,510 | 26 | |
| 19:18:02 | 73,510 | 1 | |
| 19:18:02 | 73,530 | 56 | |
| 19:18:02 | 73,530 | 44 | |
| 19:18:02 | 73,540 | 5 | |
| 19:18:02 | 73,550 | 1 | |
| 19:18:02 | 73,560 | 50 | |
| 19:18:02 | 73,560 | 25 | |
| 19:18:02 | 73,560 | 25 | |
| 19:16:36 | 73,630 | 16 | |
| 19:16:32 | 73,615 | 26 | |
| 19:16:23 | 73,610 | 3 | |
| 19:15:58 | 73,590 | 59 | |
| 19:15:32 | 73,690 | 24 | |
| 19:15:31 | 73,710 | 58 | |
| 19:15:29 | 73,730 | 8 | |
| 19:15:29 | 73,730 | 25 | |
| 19:15:29 | 73,740 | 3 | |
| 19:15:28 | 73,750 | 1 | |
| 19:15:28 | 73,750 | 3 | |
| 19:13:56 | 73,840 | 1 | |
| 19:11:51 | 73,810 | 2 | |
| 19:11:40 | 73,750 | 4 | |
| 19:11:39 | 73,770 | 10 | |
| 19:07:19 | 73,850 | 2 | |
| 19:07:07 | 73,840 | 16 | |
| 19:06:57 | 73,850 | 16 | |
| 19:06:57 | 73,840 | 40 | |
| 19:06:30 | 73,890 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|